Tarih | CHF Alış | CHF Satış |
---|---|---|
2009 Ocak Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
2-1-2009 | 1,4311 TL | 1,4403 TL |
5-1-2009 | 1,3821 TL | 1,3910 TL |
6-1-2009 | 1,3496 TL | 1,3583 TL |
7-1-2009 | 1,3706 TL | 1,3794 TL |
8-1-2009 | 1,4013 TL | 1,4103 TL |
9-1-2009 | 1,4119 TL | 1,4210 TL |
12-1-2009 | 1,3964 TL | 1,4054 TL |
13-1-2009 | 1,4216 TL | 1,4308 TL |
14-1-2009 | 1,4148 TL | 1,4239 TL |
15-1-2009 | 1,4378 TL | 1,4471 TL |
16-1-2009 | 1,4216 TL | 1,4308 TL |
19-1-2009 | 1,4506 TL | 1,4599 TL |
20-1-2009 | 1,4463 TL | 1,4556 TL |
21-1-2009 | 1,4438 TL | 1,4531 TL |
22-1-2009 | 1,4164 TL | 1,4255 TL |
23-1-2009 | 1,4274 TL | 1,4366 TL |
26-1-2009 | 1,4126 TL | 1,4217 TL |
27-1-2009 | 1,4168 TL | 1,4259 TL |
28-1-2009 | 1,4124 TL | 1,4215 TL |
29-1-2009 | 1,3953 TL | 1,4043 TL |
30-1-2009 | 1,4108 TL | 1,4199 TL |
Ocak Ayı Ortalama CHF Fiyatı | 1,4129 TL | 1,4220 TL |
2009 Şubat Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
2-2-2009 | 1,4143 TL | 1,4234 TL |
3-2-2009 | 1,4082 TL | 1,4173 TL |
4-2-2009 | 1,4111 TL | 1,4202 TL |
5-2-2009 | 1,4032 TL | 1,4122 TL |
6-2-2009 | 1,3824 TL | 1,3913 TL |
9-2-2009 | 1,3789 TL | 1,3878 TL |
10-2-2009 | 1,3823 TL | 1,3912 TL |
11-2-2009 | 1,4079 TL | 1,4170 TL |
12-2-2009 | 1,4089 TL | 1,4180 TL |
13-2-2009 | 1,4066 TL | 1,4157 TL |
16-2-2009 | 1,4163 TL | 1,4254 TL |
17-2-2009 | 1,4241 TL | 1,4333 TL |
18-2-2009 | 1,4376 TL | 1,4469 TL |
19-2-2009 | 1,4217 TL | 1,4309 TL |
20-2-2009 | 1,4311 TL | 1,4403 TL |
23-2-2009 | 1,4444 TL | 1,4537 TL |
24-2-2009 | 1,4537 TL | 1,4631 TL |
25-2-2009 | 1,4466 TL | 1,4559 TL |
26-2-2009 | 1,4408 TL | 1,4501 TL |
27-2-2009 | 1,4353 TL | 1,4445 TL |
Şubat Ayı Ortalama CHF Fiyatı | 1,4178 TL | 1,4269 TL |
2009 Mart Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
2-3-2009 | 1,4589 TL | 1,4683 TL |
3-3-2009 | 1,4591 TL | 1,4685 TL |
4-3-2009 | 1,4569 TL | 1,4663 TL |
5-3-2009 | 1,4716 TL | 1,4811 TL |
6-3-2009 | 1,5388 TL | 1,5487 TL |
9-3-2009 | 1,5428 TL | 1,5527 TL |
10-3-2009 | 1,5389 TL | 1,5488 TL |
11-3-2009 | 1,4888 TL | 1,4984 TL |
12-3-2009 | 1,4992 TL | 1,5089 TL |
13-3-2009 | 1,4228 TL | 1,4320 TL |
16-3-2009 | 1,4189 TL | 1,4280 TL |
17-3-2009 | 1,4286 TL | 1,4378 TL |
18-3-2009 | 1,4431 TL | 1,4524 TL |
19-3-2009 | 1,4771 TL | 1,4866 TL |
20-3-2009 | 1,5011 TL | 1,5108 TL |
23-3-2009 | 1,4740 TL | 1,4835 TL |
24-3-2009 | 1,4599 TL | 1,4693 TL |
25-3-2009 | 1,4653 TL | 1,4747 TL |
26-3-2009 | 1,4644 TL | 1,4738 TL |
27-3-2009 | 1,4564 TL | 1,4658 TL |
30-3-2009 | 1,4662 TL | 1,4756 TL |
31-3-2009 | 1,4585 TL | 1,4679 TL |
Mart Ayı Ortalama CHF Fiyatı | 1,4723 TL | 1,4818 TL |
2009 Nisan Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-4-2009 | 1,4378 TL | 1,4471 TL |
2-4-2009 | 1,4077 TL | 1,4168 TL |
3-4-2009 | 1,3958 TL | 1,4048 TL |
6-4-2009 | 1,3782 TL | 1,3871 TL |
7-4-2009 | 1,3970 TL | 1,4060 TL |
8-4-2009 | 1,3912 TL | 1,4002 TL |
9-4-2009 | 1,3649 TL | 1,3737 TL |
10-4-2009 | 1,3451 TL | 1,3538 TL |
13-4-2009 | 1,3604 TL | 1,3692 TL |
14-4-2009 | 1,3704 TL | 1,3792 TL |
15-4-2009 | 1,3865 TL | 1,3954 TL |
16-4-2009 | 1,3878 TL | 1,3967 TL |
17-4-2009 | 1,3757 TL | 1,3846 TL |
20-4-2009 | 1,3839 TL | 1,3928 TL |
21-4-2009 | 1,4105 TL | 1,4196 TL |
22-4-2009 | 1,4000 TL | 1,4090 TL |
24-4-2009 | 1,4080 TL | 1,4171 TL |
27-4-2009 | 1,4070 TL | 1,4161 TL |
28-4-2009 | 1,4079 TL | 1,4170 TL |
29-4-2009 | 1,4002 TL | 1,4092 TL |
30-4-2009 | 1,3908 TL | 1,3998 TL |
Nisan Ayı Ortalama CHF Fiyatı | 1,3908 TL | 1,3998 TL |
2009 Mayıs Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
4-5-2009 | 1,3866 TL | 1,3955 TL |
5-5-2009 | 1,3714 TL | 1,3802 TL |
6-5-2009 | 1,3769 TL | 1,3858 TL |
7-5-2009 | 1,3506 TL | 1,3593 TL |
8-5-2009 | 1,3688 TL | 1,3776 TL |
11-5-2009 | 1,3828 TL | 1,3917 TL |
12-5-2009 | 1,4052 TL | 1,4143 TL |
13-5-2009 | 1,3997 TL | 1,4087 TL |
14-5-2009 | 1,4140 TL | 1,4231 TL |
15-5-2009 | 1,4048 TL | 1,4138 TL |
18-5-2009 | 1,3831 TL | 1,3920 TL |
20-5-2009 | 1,3759 TL | 1,3848 TL |
21-5-2009 | 1,3859 TL | 1,3948 TL |
22-5-2009 | 1,3993 TL | 1,4083 TL |
25-5-2009 | 1,4166 TL | 1,4257 TL |
26-5-2009 | 1,4201 TL | 1,4292 TL |
27-5-2009 | 1,4293 TL | 1,4385 TL |
28-5-2009 | 1,4301 TL | 1,4393 TL |
29-5-2009 | 1,4219 TL | 1,4311 TL |
Mayıs Ayı Ortalama CHF Fiyatı | 1,3959 TL | 1,4049 TL |
2009 Haziran Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-6-2009 | 1,4280 TL | 1,4372 TL |
2-6-2009 | 1,4248 TL | 1,4340 TL |
3-6-2009 | 1,4253 TL | 1,4345 TL |
4-6-2009 | 1,4336 TL | 1,4428 TL |
5-6-2009 | 1,4303 TL | 1,4395 TL |
8-6-2009 | 1,4143 TL | 1,4234 TL |
9-6-2009 | 1,4188 TL | 1,4279 TL |
10-6-2009 | 1,4219 TL | 1,4311 TL |
11-6-2009 | 1,4208 TL | 1,4300 TL |
12-6-2009 | 1,4179 TL | 1,4270 TL |
15-6-2009 | 1,4100 TL | 1,4191 TL |
16-6-2009 | 1,4149 TL | 1,4240 TL |
17-6-2009 | 1,4179 TL | 1,4270 TL |
18-6-2009 | 1,4414 TL | 1,4507 TL |
19-6-2009 | 1,4225 TL | 1,4317 TL |
22-6-2009 | 1,4236 TL | 1,4328 TL |
23-6-2009 | 1,4493 TL | 1,4586 TL |
24-6-2009 | 1,4505 TL | 1,4598 TL |
25-6-2009 | 1,4088 TL | 1,4179 TL |
26-6-2009 | 1,4065 TL | 1,4156 TL |
29-6-2009 | 1,4043 TL | 1,4133 TL |
30-6-2009 | 1,4090 TL | 1,4181 TL |
Haziran Ayı Ortalama CHF Fiyatı | 1,4225 TL | 1,4316 TL |
2009 Temmuz Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-7-2009 | 1,4056 TL | 1,4147 TL |
2-7-2009 | 1,4039 TL | 1,4129 TL |
3-7-2009 | 1,4042 TL | 1,4132 TL |
6-7-2009 | 1,4092 TL | 1,4183 TL |
7-7-2009 | 1,4083 TL | 1,4174 TL |
8-7-2009 | 1,4162 TL | 1,4253 TL |
9-7-2009 | 1,4192 TL | 1,4283 TL |
10-7-2009 | 1,4169 TL | 1,4260 TL |
13-7-2009 | 1,4269 TL | 1,4361 TL |
14-7-2009 | 1,4134 TL | 1,4225 TL |
15-7-2009 | 1,4134 TL | 1,4225 TL |
16-7-2009 | 1,4142 TL | 1,4233 TL |
17-7-2009 | 1,4074 TL | 1,4165 TL |
20-7-2009 | 1,4033 TL | 1,4123 TL |
21-7-2009 | 1,4033 TL | 1,4123 TL |
22-7-2009 | 1,3962 TL | 1,4052 TL |
23-7-2009 | 1,3846 TL | 1,3935 TL |
24-7-2009 | 1,3775 TL | 1,3864 TL |
27-7-2009 | 1,3749 TL | 1,3838 TL |
28-7-2009 | 1,3708 TL | 1,3796 TL |
29-7-2009 | 1,3709 TL | 1,3797 TL |
30-7-2009 | 1,3561 TL | 1,3648 TL |
31-7-2009 | 1,3505 TL | 1,3592 TL |
Temmuz Ayı Ortalama CHF Fiyatı | 1,3977 TL | 1,4067 TL |
2009 Ağustos Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
3-8-2009 | 1,3655 TL | 1,3743 TL |
4-8-2009 | 1,3682 TL | 1,3770 TL |
5-8-2009 | 1,3662 TL | 1,3750 TL |
6-8-2009 | 1,3726 TL | 1,3814 TL |
7-8-2009 | 1,3829 TL | 1,3918 TL |
10-8-2009 | 1,3530 TL | 1,3617 TL |
11-8-2009 | 1,3708 TL | 1,3796 TL |
12-8-2009 | 1,3850 TL | 1,3939 TL |
13-8-2009 | 1,3665 TL | 1,3753 TL |
14-8-2009 | 1,3750 TL | 1,3839 TL |
17-8-2009 | 1,3875 TL | 1,3964 TL |
18-8-2009 | 1,3803 TL | 1,3892 TL |
19-8-2009 | 1,3864 TL | 1,3953 TL |
20-8-2009 | 1,3906 TL | 1,3996 TL |
21-8-2009 | 1,3967 TL | 1,4057 TL |
24-8-2009 | 1,3886 TL | 1,3975 TL |
25-8-2009 | 1,3989 TL | 1,4079 TL |
26-8-2009 | 1,4025 TL | 1,4115 TL |
27-8-2009 | 1,3978 TL | 1,4068 TL |
28-8-2009 | 1,4054 TL | 1,4145 TL |
31-8-2009 | 1,4064 TL | 1,4155 TL |
Ağustos Ayı Ortalama CHF Fiyatı | 1,3832 TL | 1,3921 TL |
2009 Eylül Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-9-2009 | 1,4128 TL | 1,4219 TL |
2-9-2009 | 1,4100 TL | 1,4191 TL |
3-9-2009 | 1,4149 TL | 1,4240 TL |
4-9-2009 | 1,4050 TL | 1,4141 TL |
7-9-2009 | 1,3996 TL | 1,4086 TL |
8-9-2009 | 1,4048 TL | 1,4138 TL |
9-9-2009 | 1,4146 TL | 1,4237 TL |
10-9-2009 | 1,4361 TL | 1,4454 TL |
11-9-2009 | 1,4349 TL | 1,4441 TL |
14-9-2009 | 1,4361 TL | 1,4453 TL |
15-9-2009 | 1,4271 TL | 1,4363 TL |
16-9-2009 | 1,4201 TL | 1,4292 TL |
17-9-2009 | 1,4156 TL | 1,4247 TL |
18-9-2009 | 1,4210 TL | 1,4302 TL |
23-9-2009 | 1,4373 TL | 1,4466 TL |
24-9-2009 | 1,4375 TL | 1,4468 TL |
25-9-2009 | 1,4362 TL | 1,4455 TL |
28-9-2009 | 1,4367 TL | 1,4460 TL |
29-9-2009 | 1,4272 TL | 1,4364 TL |
30-9-2009 | 1,4285 TL | 1,4377 TL |
Eylül Ayı Ortalama CHF Fiyatı | 1,4228 TL | 1,4320 TL |
2009 Ekim Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-10-2009 | 1,4217 TL | 1,4309 TL |
2-10-2009 | 1,4336 TL | 1,4428 TL |
5-10-2009 | 1,4297 TL | 1,4389 TL |
6-10-2009 | 1,4209 TL | 1,4301 TL |
7-10-2009 | 1,4179 TL | 1,4270 TL |
8-10-2009 | 1,4133 TL | 1,4224 TL |
9-10-2009 | 1,4114 TL | 1,4205 TL |
12-10-2009 | 1,4107 TL | 1,4198 TL |
13-10-2009 | 1,4141 TL | 1,4232 TL |
14-10-2009 | 1,4109 TL | 1,4200 TL |
15-10-2009 | 1,4134 TL | 1,4225 TL |
16-10-2009 | 1,4225 TL | 1,4317 TL |
19-10-2009 | 1,4275 TL | 1,4367 TL |
20-10-2009 | 1,4287 TL | 1,4379 TL |
21-10-2009 | 1,4387 TL | 1,4480 TL |
22-10-2009 | 1,4468 TL | 1,4561 TL |
23-10-2009 | 1,4458 TL | 1,4551 TL |
26-10-2009 | 1,4552 TL | 1,4646 TL |
27-10-2009 | 1,4531 TL | 1,4625 TL |
30-10-2009 | 1,4516 TL | 1,4609 TL |
Ekim Ayı Ortalama CHF Fiyatı | 1,4284 TL | 1,4376 TL |
2009 Kasım Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
2-11-2009 | 1,4586 TL | 1,4680 TL |
3-11-2009 | 1,4578 TL | 1,4672 TL |
4-11-2009 | 1,4538 TL | 1,4632 TL |
5-11-2009 | 1,4566 TL | 1,4660 TL |
6-11-2009 | 1,4501 TL | 1,4594 TL |
9-11-2009 | 1,4536 TL | 1,4630 TL |
10-11-2009 | 1,4536 TL | 1,4630 TL |
11-11-2009 | 1,4547 TL | 1,4641 TL |
12-11-2009 | 1,4527 TL | 1,4621 TL |
13-11-2009 | 1,4508 TL | 1,4601 TL |
16-11-2009 | 1,4552 TL | 1,4646 TL |
17-11-2009 | 1,4529 TL | 1,4623 TL |
18-11-2009 | 1,4531 TL | 1,4625 TL |
19-11-2009 | 1,4544 TL | 1,4638 TL |
20-11-2009 | 1,4605 TL | 1,4699 TL |
23-11-2009 | 1,4701 TL | 1,4796 TL |
24-11-2009 | 1,4719 TL | 1,4814 TL |
25-11-2009 | 1,4752 TL | 1,4847 TL |
Kasım Ayı Ortalama CHF Fiyatı | 1,4575 TL | 1,4669 TL |
2009 Aralık Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-12-2009 | 1,4981 TL | 1,5077 TL |
2-12-2009 | 1,4903 TL | 1,4999 TL |
3-12-2009 | 1,4825 TL | 1,4920 TL |
4-12-2009 | 1,4742 TL | 1,4837 TL |
7-12-2009 | 1,4553 TL | 1,4647 TL |
8-12-2009 | 1,4590 TL | 1,4684 TL |
9-12-2009 | 1,4577 TL | 1,4671 TL |
10-12-2009 | 1,4523 TL | 1,4617 TL |
11-12-2009 | 1,4482 TL | 1,4575 TL |
14-12-2009 | 1,4463 TL | 1,4556 TL |
15-12-2009 | 1,4431 TL | 1,4524 TL |
16-12-2009 | 1,4419 TL | 1,4512 TL |
17-12-2009 | 1,4387 TL | 1,4480 TL |
18-12-2009 | 1,4476 TL | 1,4569 TL |
21-12-2009 | 1,4515 TL | 1,4608 TL |
22-12-2009 | 1,4479 TL | 1,4572 TL |
23-12-2009 | 1,4480 TL | 1,4573 TL |
24-12-2009 | 1,4530 TL | 1,4624 TL |
25-12-2009 | 1,4508 TL | 1,4601 TL |
28-12-2009 | 1,4528 TL | 1,4622 TL |
29-12-2009 | 1,4557 TL | 1,4651 TL |
30-12-2009 | 1,4492 TL | 1,4585 TL |
31-12-2009 | 1,4411 TL | 1,4504 TL |
Aralık Ayı Ortalama CHF Fiyatı | 1,4559 TL | 1,4653 TL |