Pariteler, Çapraz Kurlar, Canlı Döviz Parite Değerleri

Son Güncelleme 23 Ocak 2025, Perşembe Saat 10:00:02

Parite	Alış (TL)	Satış (TL)		Değişim
EUR/USD	1.04028	1.04037	▼	-0.00045 (%-0.00043)
GBP/USD	1.23076	1.23089	▼	-0.00054 (%-0.00044)
GBP/HUF	485.95	486.47	▲	0.55 (%0.00113)
EUR/JPY	162.928	162.946	▲	0.107 (%0.00066)
NZD/USD	0.56608	0.56622	▼	-0.0001 (%-0.00018)
USD/JPY	156.615	156.628	▲	0.185 (%0.00118)
EUR/CHF	0.94325	0.94341	▼	-0.00007 (%-0.00007)
USD/CHF	0.90669	0.90682	▲	0.00032 (%0.00035)
AUD/USD	0.62641	0.62652	▼	-0.00083 (%-0.00132)
USD/CAD	1.43951	1.43969	▲	0.00003 (%0.00002)
EUR/GBP	0.84517	0.84529	▼	-0.00001 (%-0.00001)
BTC/USD	102160	102262	▼	-1453.75 (%-0.01403)
BTC/JPY	16043200	16062400	▼	-198949 (%-0.01225)
BTC/EUR	98252.9	98370.8	▼	-1337.98 (%-0.01343)
EUR/AUD	1.66053	1.6608	▲	0.00139 (%0.00084)
USD/CNY	7.2883	7.2903	▲	0.0073 (%0.001)
CAD/JPY	108.801	108.824	▲	0.128 (%0.00118)
GBP/CHF	1.11596	1.1162	▼	-0.00006 (%-0.00005)
GBP/JPY	192.76	192.784	▲	0.129 (%0.00067)
AUD/NZD	1.10644	1.10673	▼	-0.00122 (%-0.0011)
AUD/CAD	0.9016	0.90184	▼	-0.00119 (%-0.00132)
AUD/CHF	0.5679	0.56809	▼	-0.00052 (%-0.00091)
AUD/JPY	98.1	98.121	▼	-0.015 (%-0.00015)
EUR/NZD	1.83743	1.83785	▼	-0.00048 (%-0.00026)
CHF/JPY	172.72	172.745	▲	0.14 (%0.00081)
EUR/CAD	1.49729	1.49752	▼	-0.00077 (%-0.00051)
CAD/CHF	0.62988	0.63006	▲	0.00027 (%0.00043)
NZD/JPY	88.649	88.674	▲	0.087 (%0.00098)
USD/SGD	1.35685	1.35724	▲	0.00174 (%0.00128)
NZD/CAD	0.81475	0.81499	▼	-0.00019 (%-0.00023)
GBP/CAD	1.77144	1.77177	▼	-0.00086 (%-0.00049)
GBP/AUD	1.96445	1.96477	▲	0.00163 (%0.00083)
GBP/NZD	2.17376	2.17425	▼	-0.00062 (%-0.00029)
USD/HUF	394.88	395.13	▲	0.34 (%0.00086)
NZD/CHF	0.51321	0.5134	▲	0.00011 (%0.00021)
USD/DKK	7.1708	7.1721	▲	0.0031 (%0.00043)
USD/SEK	11.0137	11.0197	▲	0.0086 (%0.00078)
USD/MXN	20.4975	20.504	▼	-0.0003 (%-0.00001)
EUR/PLN	4.2218	4.2243	▼	-0.0025 (%-0.00059)
USD/TRY	35.6545	35.6725	▲	0.0177 (%0.0005)
EUR/NOK	11.7425	11.7485	▲	0.0013 (%0.00011)
EUR/SEK	11.459	11.4625	▲	0.0049 (%0.00043)
EUR/ZAR	19.2697	19.2847	▲	0.0288 (%0.0015)
USD/PLN	4.0582	4.0604	▼	-0.0005 (%-0.00012)
USD/ZAR	18.5284	18.5384	▲	0.0289 (%0.00156)
EUR/TRY	37.0694	37.2946	▼	-0.0513 (%-0.00138)
USD/NOK	11.2871	11.2931	▲	0.0062 (%0.00055)
USD/RUB	99.125	99.375	▲	0.3837 (%0.00389)
EUR/HUF	410.81	411.04	▲	0.25 (%0.00061)
GBP/SEK	13.5556	13.5636	▲	0.0059 (%0.00044)
CHF/HUF	435.39	435.86	▲	0.2 (%0.00046)
EUR/RUB	105.829	106.163	▲	0.4171 (%0.00396)
GBP/SGD	1.6695	1.671	▲	0.0013 (%0.00078)
EUR/DKK	7.4599	7.4614		0 (%0)
USD/HKD	7.7899	7.7907	▲	0.0023 (%0.0003)
EUR/ILS	3.6885	3.6906	▼	-0.0021 (%-0.00057)
GBP/ILS	4.3636	4.3676	▼	-0.0022 (%-0.0005)
USD/ILS	3.5457	3.548	▲	0.002 (%0.00056)
XPT/USD	961.3	964	▼	-7.4 (%-0.00764)
XPD/USD	990	994.5	▼	-6.5 (%-0.00652)
USD/CLP	990.94	991.59	▼	-8.39 (%-0.0084)
USD/INR	84.041	84.046	▲	0.011 (%0.00013)
USD/AED	3.673	3.67337	▼	-0.00016 (%-0.00004)
USD/ANG	1.80132	1.8015	▲	0.00866 (%0.00483)
USD/ARS	1047.27	1047.37	▲	0.9577 (%0.00092)
USD/AUD	1.59515	1.59531	▼	-0.00271 (%-0.0017)
USD/BDT	121.946	121.958	▲	0.86939 (%0.00718)
USD/BGN	1.8787	1.87889	▲	0.0001 (%0.00005)
USD/BHD	0.376876	0.376914	▼	-0.00002 (%-0.00006)
USD/BND	1.35341	1.35355	▲	0.00057 (%0.00042)
USD/BOB	6.90571	6.9064	▲	0.0324 (%0.00471)
USD/BRL	5.92779	5.92838	▼	-0.09457 (%-0.0157)
USD/BWP	13.8338	13.8352	▼	-0.01056 (%-0.00076)
USD/COP	4318.74	4319.17	▲	29.1932 (%0.00681)
USD/CRC	503.017	503.067	▲	3.70003 (%0.00741)
USD/CZK	24.1635	24.1659	▲	0.01399 (%0.00058)
USD/DOP	61.41	61.416	▲	0.38401 (%0.00629)
USD/DZD	135.095	135.109	▲	0.39714 (%0.00295)
USD/EGP	50.32	50.325	▲	0.01732 (%0.00034)
USD/EUR	0.960836	0.960932	▲	0.00023 (%0.00024)
USD/FJD	2.31427	2.3145	▼	-0.00177 (%-0.00076)
USD/GBP	0.812321	0.812403	▲	0.0004 (%0.00049)
USD/HNL	25.5	25.5	▲	0.18998 (%0.00751)
USD/IDR	16256.2	16257.8	▼	-13.9528 (%-0.00086)
USD/JMD	156.919	156.935	▲	0.14477 (%0.00092)
USD/JOD	0.7094	0.70947	▲	0.00006 (%0.00008)
USD/KES	129.5	129.51	▲	0.195 (%0.00151)
USD/KRW	1438.05	1438.19	▲	2.79842 (%0.00195)
USD/KWD	0.308298	0.308329	▲	0.00001 (%0.00003)
USD/KYD	0.833533	0.833616	▲	0.00504 (%0.00609)
USD/KZT	521.007	521.059	▼	-0.19305 (%-0.00037)
USD/LBP	89529.8	89538.7	▲	454.307 (%0.0051)
USD/LKR	298.678	298.708	▲	2.90003 (%0.0098)
USD/MAD	9.9965	9.9975	▲	0.01089 (%0.00109)
USD/MDL	18.5995	18.6013	▼	-0.07735 (%-0.00414)
USD/MKD	59.1115	59.1174	▲	0.03621 (%0.00061)
USD/MUR	46.45	46.455	▼	-0.0008 (%-0.00002)
USD/MVR	15.41	15.412	▲	0.00425 (%0.00028)
USD/MYR	4.4355	4.43594	▼	-0.01372 (%-0.00308)
USD/NAD	18.49	18.492	▼	-0.05186 (%-0.0028)
USD/NGN	1557	1557.2	▲	6.5325 (%0.00421)
USD/NIO	36.8	36.8	▲	0.2068 (%0.00565)
USD/NPR	138.357	138.37	▲	0.63283 (%0.00459)
USD/NZD	1.76683	1.76701	▼	-0.00193 (%-0.00109)
USD/OMR	0.384925	0.384964	▼	-0.00002 (%-0.00006)
USD/PEN	3.7185	3.71887	▲	0.00433 (%0.00117)
USD/PGK	4.00225	4.00265	▼	-0.04676 (%-0.01155)
USD/PHP	58.4994	58.5053	▲	0.00401 (%0.00007)
USD/PKR	278.65	278.678	▲	1.33985 (%0.00483)
USD/PYG	7911.08	7911.87	▲	28.3305 (%0.00359)
USD/QAR	3.641	3.6414	▲	0.01488 (%0.0041)
USD/RON	4.7811	4.78157	▲	0.00047 (%0.0001)
USD/RSD	112.56	112.571	▲	0.0254 (%0.00023)
USD/SAR	3.75214	3.75251	▲	0.0002 (%0.00005)
USD/SCR	14.2499	14.2513	▼	-0.30329 (%-0.02084)
USD/SLL	19750	19752	▼	-1 (%-0.00005)
USD/THB	33.9	33.9034	▲	0.0488 (%0.00144)
USD/TND	3.1955	3.19582	▲	0.01527 (%0.0048)
USD/TTD	6.79133	6.79201	▲	0.03626 (%0.00537)
USD/TWD	32.6322	32.6355	▼	-0.14191 (%-0.00433)
USD/TZS	2525	2525.3	▼	-0.15 (%-0.00006)
USD/UAH	42.0078	42.012	▲	0.09584 (%0.00229)
USD/UGX	3680.18	3680.55	▲	4.78383 (%0.0013)
USD/UYU	43.7637	43.7681	▼	-0.00218 (%-0.00005)
USD/UZS	13005	13006.3	▲	89.5301 (%0.00693)
USD/VND	25090	25092.5	▼	-121.25 (%-0.00481)
USD/XOF	628.5	628.56	▼	-1.69888 (%-0.0027)
USD/YER	249.049	249.074	▲	0.03754 (%0.00015)
USD/AFN	75.9869	75.9945	▲	2.01014 (%0.02717)
USD/ALL	94.25	94.259	▼	-0.19041 (%-0.00202)
USD/AMD	398.74	398.78	▲	1.81664 (%0.00458)
USD/AOA	913.5	913.59	▼	-1.045 (%-0.00114)
USD/AWG	1.8025	1.80268	▲	0.0025 (%0.00139)
USD/AZN	1.7	1.7		0 (%0)
USD/BAM	1.87318	1.87337	▼	-0.00584 (%-0.00311)
USD/BBD	2.01831	2.01851	▲	0.00987 (%0.00491)
USD/BIF	2915	2915.3	▼	-27.9452 (%-0.0095)
USD/BMD	1	1		0 (%0)
USD/BSD	1.00015	1.00025	▲	0.0055 (%0.00553)
USD/BZD	2.0091	2.0093	▲	0.01219 (%0.0061)
USD/CDF	2845	2845.3	▲	10.3309 (%0.00364)
USD/CUP	24.0044	24.0068	▲	0.13156 (%0.00551)
USD/CVE	106.3	106.31	▲	0.36132 (%0.00341)
USD/DJF	177.72	177.738	▲	0.58984 (%0.00333)
USD/ETB	126.05	126.063	▲	1.3395 (%0.01074)
USD/GEL	2.85969	2.85997	▲	0.00969 (%0.0034)
USD/GHS	15.2	15.2	▲	0.149 (%0.0099)
USD/GIP	0.812321	0.812403	▲	0.0004 (%0.00049)
USD/GMD	73	73	▲	0.495 (%0.00683)
USD/GNF	8656	8656.9	▲	59.3501 (%0.0069)
USD/GTQ	7.73102	7.7318	▲	0.05932 (%0.00773)
USD/GYD	209.152	209.173	▲	1.04099 (%0.005)
USD/HTG	130.61	130.623	▲	0.76531 (%0.00589)
USD/IQD	1310	1310.1	▲	6.92785 (%0.00532)
USD/IRR	42100	42104.2	▲	10.395 (%0.00025)
USD/ISK	140.41	140.424	▲	0.253 (%0.00181)
USD/KGS	87.45	87.459	▼	-0.0045 (%-0.00005)
USD/KHR	4031	4031.4	▲	23.7286 (%0.00592)
USD/KMF	472.6	472.647	▼	-6.57438 (%-0.01372)
USD/LAK	21800	21802.2	▲	87.8945 (%0.00405)
USD/LRD	194.95	194.969	▼	-1.0056 (%-0.00513)
USD/LSL	18.49	18.492	▼	-0.05432 (%-0.00293)
USD/LYD	4.915	4.9155	▲	0.0164 (%0.00335)
USD/MMK	3247.83	3248.16	▼	-0.16239 (%-0.00005)
USD/MOP	8.0232	8.024	▲	0.04519 (%0.00566)
USD/MWK	1736.5	1736.67	▲	11.6728 (%0.00677)
USD/MZN	63.9034	63.9098	▼	-0.0016 (%-0.00003)
USD/PAB	1.00019	1.00029	▲	0.00609 (%0.00613)
USD/RWF	1392	1392.1	▼	-2.5227 (%-0.00181)
USD/SBD	8.47458	8.47542	▲	0.00676 (%0.0008)
USD/SDG	601	601.1	▼	-0.05 (%-0.00008)
USD/SOS	571.5	571.56	▲	5.62465 (%0.00994)
USD/SRD	35.08	35.084	▼	-0.02675 (%-0.00076)
USD/SVC	8.74595	8.74683	▲	0.04247 (%0.00488)
USD/SZL	18.49	18.492	▼	-0.04831 (%-0.00261)
USD/TJS	10.9453	10.9464	▲	0.10301 (%0.0095)
USD/TMT	3.50359	3.50394	▲	0.00359 (%0.00103)
USD/TOP	2.3421	2.34233	▼	-0.00012 (%-0.00005)
USD/XAF	628.251	628.314	▼	-1.95681 (%-0.00311)
USD/XCD	2.70255	2.70282	▼	-0.00014 (%-0.00005)
USD/ZMW	27.8796	27.8824	▲	0.2025 (%0.00732)
TRY/JPY	4.355	4.406	▼	-0.0075 (%-0.00172)
USD/CNH	7.28905	7.28963	▲	0.0075 (%0.00103)
XAU/USD	2753.12	2753.69	▲	1.24 (%0.00045)
XAG/USD	30.627	30.666	▼	-0.236 (%-0.00765)
BCH/USD	427	430.5	▼	-17.2 (%-0.03872)
ETH/USD	3203.15	3209.65	▼	-80.3 (%-0.02446)
LTC/USD	112.85	113.21	▼	-2.825 (%-0.02442)
XRP/USD	0.458	0.463	▼	-0.0025 (%-0.00543)
EOS/USD	0.7649	0.795	▼	-0.05665 (%-0.06896)
XLM/USD	0.419	0.4207	▼	-0.01075 (%-0.02501)
GBP/TRY	43.8821	43.9089	▲	0.0025 (%0.00006)
GAU/TRY	3155.95	3158.2	▲	2.9874 (%0.00095)