Pariteler, Çapraz Kurlar, Canlı Döviz Parite Değerleri

Son Güncelleme 09 Aralık 2025, Salı Saat 03:05:02

Parite	Alış (TL)	Satış (TL)		Değişim
EUR/USD	1.16406	1.16414	▲	0.00003 (%0.00003)
GBP/USD	1.33263	1.33275		0 (%0)
GBP/HUF	440.17	440.8	▼	-0.06 (%-0.00014)
EUR/JPY	181.403	181.421	▼	-0.009 (%-0.00005)
NZD/USD	0.57742	0.57756	▼	-0.00008 (%-0.00014)
USD/JPY	155.835	155.848	▼	-0.007 (%-0.00004)
EUR/CHF	0.93905	0.93921	▲	0.00008 (%0.00009)
USD/CHF	0.8067	0.80683	▲	0.00005 (%0.00006)
AUD/USD	0.66256	0.66265	▼	-0.00009 (%-0.00014)
USD/CAD	1.38488	1.38506	▲	0.00007 (%0.00005)
EUR/GBP	0.87345	0.87357	▲	0.00002 (%0.00002)
BTC/USD	90628.8	90701.4	▲	9.99 (%0.00011)
BTC/JPY	14131500	14148500	▼	-1018 (%-0.00007)
BTC/EUR	77858.2	77951.7	▲	7.11 (%0.00009)
EUR/AUD	1.7567	1.75695	▲	0.00027 (%0.00015)
USD/CNY	7.0688	7.0708	▼	-0.0007 (%-0.0001)
CAD/JPY	112.517	112.54	▼	-0.012 (%-0.00011)
GBP/CHF	1.07506	1.07528	▲	0.00008 (%0.00007)
GBP/JPY	207.679	207.701	▼	-0.017 (%-0.00008)
AUD/NZD	1.14729	1.14753	▲	0.00005 (%0.00004)
AUD/CAD	0.91752	0.91776	▼	-0.00008 (%-0.00009)
AUD/CHF	0.53446	0.53465	▼	-0.00004 (%-0.00007)
AUD/JPY	103.251	103.27	▼	-0.021 (%-0.0002)
EUR/NZD	2.01563	2.01596	▲	0.00041 (%0.0002)
CHF/JPY	193.158	193.183	▼	-0.022 (%-0.00011)
EUR/CAD	1.61203	1.61226	▲	0.0001 (%0.00006)
CAD/CHF	0.58246	0.58264	▲	0.00001 (%0.00002)
NZD/JPY	89.985	90.01	▼	-0.023 (%-0.00026)
USD/SGD	1.2974	1.29779		0 (%0)
NZD/CAD	0.79964	0.79988	▼	-0.0001 (%-0.00013)
GBP/CAD	1.84547	1.8458	▲	0.00006 (%0.00003)
GBP/AUD	2.01114	2.01146	▲	0.00026 (%0.00013)
GBP/NZD	2.30751	2.308	▲	0.00036 (%0.00016)
USD/HUF	330.27	330.52	▼	-0.06 (%-0.00018)
NZD/CHF	0.4658	0.46599	▼	-0.00005 (%-0.00011)
USD/DKK	6.4151	6.4164	▼	-0.0003 (%-0.00005)
USD/SEK	9.3928	9.3988	▲	0.0005 (%0.00005)
USD/MXN	18.2602	18.2667	▼	-0.0005 (%-0.00003)
EUR/PLN	4.2354	4.2379		0 (%0)
USD/TRY	42.4983	42.5923	▼	-0.0001 (%0)
EUR/NOK	11.782	11.788	▼	-0.0002 (%-0.00002)
EUR/SEK	10.9358	10.9393	▲	0.0007 (%0.00006)
EUR/ZAR	19.8228	19.8386	▲	0.0003 (%0.00002)
USD/PLN	3.6383	3.6405		0 (%0)
USD/ZAR	17.0302	17.0406	▼	-0.0043 (%-0.00025)
EUR/TRY	49.4425	49.6791	▲	0.0056 (%0.00011)
USD/NOK	10.1207	10.1267	▼	-0.0007 (%-0.00007)
USD/RUB	76.9803	77.2303	▲	0.2178 (%0.00284)
EUR/HUF	384.51	384.74	▼	-0.02 (%-0.00005)
GBP/SEK	12.5179	12.5259	▲	0.0007 (%0.00006)
CHF/HUF	409.3	409.77	▼	-0.12 (%-0.00029)
EUR/RUB	105.829	106.163	▲	0.4171 (%0.00396)
GBP/SGD	1.7286	1.7301	▲	0.0001 (%0.00006)
EUR/DKK	7.468	7.4695	▲	0.0001 (%0.00001)
USD/HKD	7.78	7.7808	▲	0.0001 (%0.00001)
EUR/ILS	3.7475	3.7495	▼	-0.0167 (%-0.00444)
GBP/ILS	4.2907	4.2947	▼	-0.0122 (%-0.00284)
USD/ILS	3.2239	3.2254	▼	-0.0047 (%-0.00146)
XPT/USD	1661.9	1665.4	▼	-0.1 (%-0.00006)
XPD/USD	1512	1518		0 (%0)
USD/CLP	922.8	923.4	▲	5.65 (%0.00616)
USD/AED	3.6725	3.67287	▼	-0.00019 (%-0.00005)
USD/ARS	1434.46	1434.61	▲	0.3853 (%0.00027)
USD/AUD	1.50963	1.50978	▲	0.00287 (%0.0019)
USD/BDT	122.252	122.264	▼	-0.04622 (%-0.00038)
USD/BGN	1.68177	1.68194	▲	0.00365 (%0.00218)
USD/BHD	0.37701	0.377048	▲	0.00004 (%0.00011)
USD/BND	1.29686	1.29699	▲	0.00196 (%0.00151)
USD/BOB	6.93494	6.93564	▲	0.02742 (%0.00397)
USD/BRL	5.44	5.44054	▼	-0.00027 (%-0.00005)
USD/BWP	13.3042	13.3055	▲	0.02389 (%0.0018)
USD/COP	3838.04	3838.42	▲	42.7485 (%0.01126)
USD/CRC	488.337	488.386	▲	0.0553 (%0.00011)
USD/CZK	20.868	20.8701	▲	0.07711 (%0.00371)
USD/DOP	64.113	64.1194	▲	0.13599 (%0.00213)
USD/DZD	130.024	130.037	▼	-0.0077 (%-0.00006)
USD/EGP	47.4634	47.4682	▼	-0.01948 (%-0.00041)
USD/EUR	0.85913	0.859216	▲	0.00128 (%0.00149)
USD/FJD	2.2574	2.25763	▲	0.00138 (%0.00061)
USD/GBP	0.750371	0.750446	▼	-0.0001 (%-0.00013)
USD/HNL	26.3388	26.3414	▲	0.01155 (%0.00044)
USD/IDR	16672.4	16674.1	▼	-23.45 (%-0.0014)
USD/INR	90.1309	90.1399	▼	-0.02691 (%-0.0003)
USD/JMD	160.321	160.337	▲	0.3271 (%0.00204)
USD/JOD	0.709	0.7091	▼	-0.00005 (%-0.00007)
USD/KES	129.25	129.263	▼	-0.155 (%-0.0012)
USD/KRW	1468.56	1468.71	▲	0.36596 (%0.00025)
USD/KWD	0.30709	0.307121	▲	0.00008 (%0.00026)
USD/KYD	0.833412	0.833495	▲	0.00036 (%0.00043)
USD/KZT	511.015	511.066	▲	5.50152 (%0.01088)
USD/LBP	89554.2	89563.2	▲	40.6845 (%0.00045)
USD/LKR	308.59	308.621	▲	0.26798 (%0.00087)
USD/MAD	9.23822	9.23915	▲	0.00585 (%0.00063)
USD/MDL	16.8805	16.8822	▼	-0.07526 (%-0.00444)
USD/MKD	52.911	52.9163	▲	0.06199 (%0.00117)
USD/MUR	46.12	46.125	▼	-0.0025 (%-0.00005)
USD/MVR	15.4	15.4		0 (%0)
USD/MYR	4.113	4.1134	▲	0.0023 (%0.00056)
USD/NAD	16.9811	16.9827	▲	0.03993 (%0.00236)
USD/NGN	1450.46	1450.6	▲	0.5475 (%0.00038)
USD/NIO	36.7991	36.8027	▲	0.0129 (%0.00035)
USD/NPR	144.029	144.043	▲	0.23151 (%0.00161)
USD/NZD	1.73155	1.73173	▲	0.0006 (%0.00035)
USD/OMR	0.384488	0.384526	▼	-0.00003 (%-0.00008)
USD/PEN	3.36385	3.36419	▲	0.00381 (%0.00113)
USD/PGK	4.24387	4.24429	▲	0.00222 (%0.00052)
USD/PHP	59.1695	59.1754	▲	0.22955 (%0.00389)
USD/PKR	282.637	282.665	▲	2.39999 (%0.00856)
USD/PYG	6877.4	6878.09	▲	2.49425 (%0.00036)
USD/QAR	3.64514	3.64551	▲	0.00156 (%0.00043)
USD/RON	4.3726	4.37304	▲	0.00568 (%0.0013)
USD/RSD	100.876	100.886	▲	0.15595 (%0.00155)
USD/SAR	3.75321	3.75358	▼	-0.0005 (%-0.00013)
USD/SCR	13.9608	13.9622	▲	0.44362 (%0.03282)
USD/THB	31.89	31.893	▲	0.04291 (%0.00135)
USD/TND	2.93749	2.93778	▲	0.00519 (%0.00177)
USD/TTD	6.77528	6.77596	▼	-0.00159 (%-0.00023)
USD/TWD	31.1765	31.1796	▼	-0.00205 (%-0.00007)
USD/TZS	2450	2450.2	▼	-0.1 (%-0.00004)
USD/UAH	42.1593	42.1635	▲	0.1947 (%0.00464)
USD/UGX	3538.27	3538.63	▲	2.1312 (%0.0006)
USD/UYU	39.0701	39.074	▲	0.00568 (%0.00015)
USD/UZS	11990.8	11992	▲	32.212 (%0.00269)
USD/VND	26360	26362.6	▼	-3.82 (%-0.00014)
USD/XOF	563.065	563.122	▲	0.06378 (%0.00011)
USD/YER	238.55	238.574	▼	-0.01192 (%-0.00005)
USD/AFN	66.1044	66.111	▲	0.03351 (%0.00051)
USD/ALL	82.8176	82.8259	▼	-0.05036 (%-0.00061)
USD/AMD	381.55	381.588	▲	0.72166 (%0.00189)
USD/AOA	917	917.1	▼	-0.05 (%-0.00005)
USD/AWG	1.8025	1.80268	▲	0.0025 (%0.00139)
USD/AZN	1.7	1.7		0 (%0)
USD/BAM	1.67883	1.679	▲	0.00019 (%0.00012)
USD/BBD	2.01421	2.01441	▲	0.00092 (%0.00045)
USD/BIF	2965	2965.3	▲	11.5364 (%0.00391)
USD/BMD	1	1		0 (%0)
USD/BSD	1.00002	1.00012	▲	0.00045 (%0.00045)
USD/BZD	2.0113	2.0115	▲	0.00093 (%0.00046)
USD/CDF	2232	2232.2	▼	-58.4047 (%-0.0255)
USD/CUP	24.0014	24.0038	▲	0.00892 (%0.00037)
USD/CVE	94.6501	94.6596	▲	0.00989 (%0.0001)
USD/DJF	177.72	177.738	▼	-0.2809 (%-0.00158)
USD/ETB	155.46	155.475	▲	0.41275 (%0.00266)
USD/GEL	2.695	2.6953	▼	-0.00015 (%-0.00006)
USD/GHS	11.4252	11.4263	▲	0.05461 (%0.0048)
USD/GIP	0.750371	0.750446	▼	-0.0001 (%-0.00013)
USD/GMD	73	73		0 (%0)
USD/GNF	8692.89	8693.76	▲	7.02775 (%0.00081)
USD/GTQ	7.66025	7.66102	▲	0.00334 (%0.00044)
USD/GYD	209.224	209.245	▲	0.09414 (%0.00045)
USD/HTG	130.938	130.951	▲	0.08346 (%0.00064)
USD/IQD	1310.07	1310.2	▲	0.58255 (%0.00044)
USD/IRR	42112.5	42116.7	▼	-2.105 (%-0.00005)
USD/ISK	127.97	127.983	▲	0.1835 (%0.00144)
USD/KGS	87.45	87.459	▼	-0.0045 (%-0.00005)
USD/KHR	4003.54	4003.94	▲	1.3289 (%0.00033)
USD/KMF	422	422		0 (%0)
USD/LAK	21688.1	21690.3	▲	12.0765 (%0.00056)
USD/LRD	176.511	176.529	▲	0.5764 (%0.00328)
USD/LSL	16.9811	16.9827	▲	0.03993 (%0.00236)
USD/LYD	5.43445	5.43499	▲	0.00061 (%0.00011)
USD/MOP	8.01433	8.01514	▼	-0.00137 (%-0.00017)
USD/MWK	1734.12	1734.3	▲	0.80435 (%0.00046)
USD/MZN	63.91	63.916	▼	-0.003 (%-0.00005)
USD/PAB	1.00003	1.00013	▲	0.00038 (%0.00038)
USD/RWF	1455.05	1455.2	▲	0.678 (%0.00047)
USD/SBD	8.23059	8.23141	▼	-0.00041 (%-0.00005)
USD/SDG	601.5	601.56	▼	-0.03 (%-0.00005)
USD/SOS	570.487	570.544	▲	0.23859 (%0.00042)
USD/SRD	38.659	38.6629	▲	0.02805 (%0.00073)
USD/SVC	8.7504	8.75128	▲	0.0036 (%0.00041)
USD/SZL	16.9763	16.978	▲	0.04826 (%0.00285)
USD/TJS	9.17539	9.17631	▲	0.00392 (%0.00043)
USD/TMT	3.51	3.51		0 (%0)
USD/XAF	563.068	563.124	▲	0.06605 (%0.00012)
USD/XCD	2.70255	2.70282	▼	-0.00014 (%-0.00005)
USD/ZMW	23.1258	23.1281	▲	0.01559 (%0.00067)
TRY/JPY	3.6315	3.6875	▼	-0.0195 (%-0.00534)
USD/CNH	7.0694	7.07008	▲	0.00046 (%0.00007)
XAU/USD	4194.87	4195.27	▼	-14.89 (%-0.00354)
XAG/USD	58.012	58.235	▼	-0.4255 (%-0.00728)
BCH/USD	578.09	582.6	▼	-23.225 (%-0.03862)
ETH/USD	3124.5	3126.5	▼	-10.95 (%-0.00349)
LTC/USD	83.84	84.21	▲	0.465 (%0.00558)
XRP/USD	2.07353	2.07753	▼	-0.01913 (%-0.00914)
EOS/USD	0.1655	0.1905	▼	-0.0125 (%-0.07022)
XLM/USD	0.24004	0.24156	▼	-0.00392 (%-0.01607)
GBP/TRY	56.6345	56.7649	▼	-0.0001 (%0)
GAU/TRY	5731.67	5744.89	▼	-20.3585 (%-0.00354)