Pariteler, Çapraz Kurlar, Canlı Döviz Parite Değerleri

Son Güncelleme 28 Mart 2025, Cuma Saat 02:41:01

Parite	Alış (TL)	Satış (TL)		Değişim
EUR/USD	1.07999	1.08007	▲	0.00589 (%0.00548)
GBP/USD	1.29497	1.29509	▲	0.0073 (%0.00567)
GBP/HUF	480.64	482.3	▲	0.77 (%0.0016)
EUR/JPY	162.897	162.915	▲	1.286 (%0.00796)
NZD/USD	0.5736	0.57374	▲	0.00191 (%0.00334)
USD/JPY	150.827	150.84	▲	0.36 (%0.00239)
EUR/CHF	0.95202	0.95218	▲	0.00228 (%0.0024)
USD/CHF	0.88147	0.8816	▼	-0.00273 (%-0.00309)
AUD/USD	0.62999	0.63008	▲	0.0014 (%0.00223)
USD/CAD	1.43079	1.43097	▲	0.00111 (%0.00078)
EUR/GBP	0.83392	0.83404	▼	-0.00016 (%-0.00019)
BTC/USD	87126.7	87214	▲	248.34 (%0.00286)
BTC/JPY	13160500	13176300	▲	73677 (%0.00563)
BTC/EUR	80666.5	80763.4	▼	-226.56 (%-0.0028)
EUR/AUD	1.71415	1.7144	▲	0.00559 (%0.00327)
USD/CNY	7.2665	7.2685	▼	-0.0111 (%-0.00153)
CAD/JPY	105.407	105.43	▲	0.147 (%0.0014)
GBP/CHF	1.14153	1.14175	▲	0.00295 (%0.00259)
GBP/JPY	195.322	195.344	▲	1.578 (%0.00814)
AUD/NZD	1.09812	1.09836	▼	-0.00122 (%-0.00111)
AUD/CAD	0.90132	0.90156	▲	0.00284 (%0.00316)
AUD/CHF	0.5553	0.55549	▼	-0.00047 (%-0.00085)
AUD/JPY	95.02	95.039	▲	0.433 (%0.00458)
EUR/NZD	1.88253	1.88286	▲	0.0041 (%0.00218)
CHF/JPY	171.092	171.117	▲	0.931 (%0.00547)
EUR/CAD	1.5452	1.54543	▲	0.00977 (%0.00636)
CAD/CHF	0.61603	0.61621	▼	-0.00246 (%-0.00398)
NZD/JPY	86.516	86.541	▲	0.5 (%0.00581)
USD/SGD	1.33903	1.33942	▼	-0.00214 (%-0.0016)
NZD/CAD	0.82069	0.82093	▲	0.00346 (%0.00423)
GBP/CAD	1.85273	1.85306	▲	0.01217 (%0.00661)
GBP/AUD	2.05534	2.05566	▲	0.0071 (%0.00347)
GBP/NZD	2.25718	2.25767	▲	0.00525 (%0.00233)
USD/HUF	371.61	371.86	▼	-1.18 (%-0.00317)
NZD/CHF	0.50562	0.50581	▲	0.00012 (%0.00024)
USD/DKK	6.908	6.9093	▼	-0.0368 (%-0.0053)
USD/SEK	9.9902	9.9962	▼	-0.0822 (%-0.00816)
USD/MXN	20.2966	20.3031	▲	0.0379 (%0.00187)
EUR/PLN	4.1826	4.191	▼	-0.0001 (%-0.00002)
USD/TRY	37.9969	38.035	▲	0.0122 (%0.00032)
EUR/NOK	11.3206	11.3268	▼	-0.035 (%-0.00308)
EUR/SEK	10.7905	10.7944	▼	-0.0326 (%-0.00301)
EUR/ZAR	19.662	19.6812	▲	0.0319 (%0.00163)
USD/PLN	3.8726	3.8805	▼	-0.0212 (%-0.00544)
USD/ZAR	18.2067	18.2204	▼	-0.0725 (%-0.00397)
EUR/TRY	40.957	41.1599	▲	0.1047 (%0.00256)
USD/NOK	10.4818	10.4878	▼	-0.0905 (%-0.00856)
USD/RUB	84.325	84.575	▲	0.56 (%0.00669)
EUR/HUF	401.29	401.57	▲	0.85 (%0.00212)
GBP/SEK	12.9373	12.9453	▼	-0.0341 (%-0.00263)
CHF/HUF	421.44	421.91	▼	-0.04 (%-0.00009)
EUR/RUB	105.829	106.163	▲	0.4171 (%0.00396)
GBP/SGD	1.7336	1.7351	▲	0.0071 (%0.00411)
EUR/DKK	7.4608	7.4623	▲	0.0013 (%0.00017)
USD/HKD	7.7755	7.7763	▲	0.0001 (%0.00001)
EUR/ILS	3.9682	3.9702	▼	-0.0054 (%-0.00136)
GBP/ILS	4.7622	4.7662	▼	-0.0039 (%-0.00082)
USD/ILS	3.6753	3.6768	▼	-0.0138 (%-0.00374)
XPT/USD	988.9	991.9	▲	22.5 (%0.02328)
XPD/USD	986.5	990	▲	22.5 (%0.02334)
USD/CLP	934.82	935.42	▲	9.82 (%0.01062)
USD/INR	84.041	84.046	▲	0.011 (%0.00013)
USD/AED	3.673	3.67337	▼	-0.00022 (%-0.00006)
USD/ANG	1.80125	1.80143	▼	-0.00437 (%-0.00242)
USD/ARS	1071.6	1071.7	▲	0.21665 (%0.0002)
USD/AUD	1.58754	1.5877	▲	0.00373 (%0.00236)
USD/BDT	121.458	121.47	▼	-0.35579 (%-0.00292)
USD/BGN	1.8118	1.81198	▼	-0.00313 (%-0.00172)
USD/BHD	0.376979	0.377017	▲	0.00003 (%0.00008)
USD/BND	1.33892	1.33905	▼	-0.00201 (%-0.0015)
USD/BOB	6.90133	6.90202	▼	-0.02577 (%-0.00372)
USD/BRL	5.73601	5.73658	▼	-0.00029 (%-0.00005)
USD/BWP	13.6618	13.6632	▼	-0.06267 (%-0.00457)
USD/COP	4122.68	4123.09	▲	8.95204 (%0.00218)
USD/CRC	498.688	498.738	▼	-1.3675 (%-0.00273)
USD/CZK	23.1126	23.115	▼	-0.0165 (%-0.00071)
USD/DOP	63.225	63.2313	▼	-0.12086 (%-0.00191)
USD/DZD	133.837	133.85	▼	-0.26106 (%-0.00195)
USD/EGP	50.567	50.5721	▲	0.01297 (%0.00026)
USD/EUR	0.925975	0.926068	▼	-0.00236 (%-0.00254)
USD/FJD	2.29722	2.29745	▲	0.0024 (%0.00105)
USD/GBP	0.772295	0.772372	▼	-0.00171 (%-0.0022)
USD/HNL	25.7129	25.7154	▲	0.07567 (%0.00295)
USD/IDR	16355.2	16356.9	▼	-0.818 (%-0.00005)
USD/JMD	156.87	156.885	▼	-0.4773 (%-0.00303)
USD/JOD	0.709	0.7091	▼	-0.00003 (%-0.00004)
USD/KES	129.5	129.51	▲	0.095 (%0.00073)
USD/KRW	1462.89	1463.04	▼	-2.97816 (%-0.00203)
USD/KWD	0.308343	0.308374	▲	0 (%0.00001)
USD/KYD	0.832438	0.832522	▼	-0.00256 (%-0.00307)
USD/KZT	499.63	499.68	▼	-2.04131 (%-0.00407)
USD/LBP	89499.9	89508.8	▼	-328.561 (%-0.00366)
USD/LKR	296.107	296.137	▼	-0.96535 (%-0.00325)
USD/MAD	9.63	9.631	▼	-0.01072 (%-0.00111)
USD/MDL	18.0002	18.002	▼	-0.10604 (%-0.00586)
USD/MKD	56.9835	56.9891	▼	-0.13204 (%-0.00231)
USD/MUR	45.79	45.795	▼	-0.0225 (%-0.00049)
USD/MVR	15.4	15.4	▼	-0.011 (%-0.00071)
USD/MYR	4.4315	4.43194	▼	-0.00122 (%-0.00028)
USD/NAD	18.24	18.242	▼	-0.06698 (%-0.00366)
USD/NGN	1537.26	1537.41	▼	-1.587 (%-0.00103)
USD/NIO	36.75	36.754	▼	-0.14249 (%-0.00386)
USD/NPR	137.06	137.074	▼	-0.35813 (%-0.00261)
USD/NZD	1.74321	1.74338	▲	0.00278 (%0.0016)
USD/OMR	0.38498	0.385018	▼	-0.00002 (%-0.00005)
USD/PEN	3.6445	3.64486	▲	0.00356 (%0.00098)
USD/PGK	4.06625	4.06666	▼	-0.0635 (%-0.01538)
USD/PHP	57.38	57.386	▼	-0.13638 (%-0.00237)
USD/PKR	280.25	280.278	▼	-0.83441 (%-0.00297)
USD/PYG	8005.27	8006.07	▼	-18.0935 (%-0.00226)
USD/QAR	3.64075	3.64111	▼	-0.01565 (%-0.00428)
USD/RON	4.6093	4.60976	▼	-0.01063 (%-0.0023)
USD/RSD	108.517	108.527	▼	-0.20491 (%-0.00188)
USD/SAR	3.751	3.75137	▼	-0.00062 (%-0.00017)
USD/SCR	14.2912	14.2926	▼	-0.05114 (%-0.00357)
USD/SLL	19750	19752	▼	-1 (%-0.00005)
USD/THB	33.83	33.833	▼	-0.10119 (%-0.00298)
USD/TND	3.10749	3.1078	▲	0.00234 (%0.00075)
USD/TTD	6.78115	6.78182	▼	-0.02349 (%-0.00345)
USD/TWD	33.1298	33.1331	▲	0.01435 (%0.00043)
USD/TZS	2668.04	2668.31	▲	27.8934 (%0.01057)
USD/UAH	41.4546	41.4588	▼	-0.2113 (%-0.00507)
USD/UGX	3662.58	3662.94	▼	-12.3097 (%-0.00335)
USD/UYU	42.123	42.1272	▲	0.02449 (%0.00058)
USD/UZS	12930	12931.3	▼	-12.0961 (%-0.00093)
USD/VND	25575	25577.5	▼	-6.251 (%-0.00024)
USD/XOF	608	608.1	▼	-1.35855 (%-0.00223)
USD/YER	246	246.024	▼	-0.03723 (%-0.00015)
USD/AFN	71.95	71.957	▲	0.49364 (%0.00691)
USD/ALL	92.3	92.31	▲	0.44432 (%0.00484)
USD/AMD	393.3	393.339	▲	1.47975 (%0.00378)
USD/AOA	915	915.1	▼	-0.05 (%-0.00005)
USD/AWG	1.79994	1.80012	▼	-0.00006 (%-0.00003)
USD/AZN	1.7	1.7		0 (%0)
USD/BAM	1.81204	1.81223	▼	-0.00478 (%-0.00263)
USD/BBD	2.01797	2.01817	▼	-0.00525 (%-0.00259)
USD/BIF	2925	2925.3	▼	-46.6546 (%-0.0157)
USD/BMD	1	1		0 (%0)
USD/BSD	0.999397	0.999497	▼	-0.00314 (%-0.00313)
USD/BZD	2.00759	2.00779	▼	-0.00619 (%-0.00307)
USD/CDF	2870	2870.3	▼	-3.61936 (%-0.00126)
USD/CUP	23.9867	23.9891	▼	-0.07432 (%-0.00309)
USD/CVE	102.45	102.46	▲	0.02048 (%0.0002)
USD/DJF	177.936	177.954	▼	-0.49396 (%-0.00277)
USD/ETB	129.8	129.81	▼	-1.93177 (%-0.01466)
USD/GEL	2.77477	2.77505	▼	-0.00505 (%-0.00181)
USD/GHS	15.51	15.512	▼	-0.02931 (%-0.00189)
USD/GIP	0.772295	0.772372	▼	-0.00171 (%-0.0022)
USD/GMD	71.9861	71.9933	▲	0.4811 (%0.00673)
USD/GNF	8656	8656.9	▼	-13.1898 (%-0.00152)
USD/GTQ	7.70588	7.70666	▼	-0.00902 (%-0.00117)
USD/GYD	209.263	209.283	▼	-0.48274 (%-0.0023)
USD/HTG	130.936	130.949	▼	-0.34467 (%-0.00263)
USD/IQD	1310	1310.1	▼	-2.76181 (%-0.0021)
USD/IRR	42100	42104.2	▼	-2.1 (%-0.00005)
USD/ISK	132.14	132.153	▼	-0.6965 (%-0.00524)
USD/KGS	86.5	86.51	▲	0.03907 (%0.00045)
USD/KHR	4015.5	4015.9	▲	4.53778 (%0.00113)
USD/KMF	456.499	456.545	▼	-0.02552 (%-0.00006)
USD/LAK	21660	21662.2	▼	-59.116 (%-0.00272)
USD/LRD	199.669	199.689	▲	0.10867 (%0.00054)
USD/LSL	18.24	18.242	▼	-0.06698 (%-0.00366)
USD/LYD	4.825	4.8255	▼	-0.02309 (%-0.00476)
USD/MMK	3247.83	3248.16	▼	-0.16239 (%-0.00005)
USD/MOP	8.00142	8.00222	▼	-0.02826 (%-0.00352)
USD/MWK	1736	1736.2	▼	-2.4419 (%-0.0014)
USD/MZN	63.9	63.91	▼	-0.013 (%-0.0002)
USD/PAB	0.998902	0.999002	▼	-0.00361 (%-0.0036)
USD/RWF	1416	1416.1	▼	-27.2721 (%-0.0189)
USD/SBD	8.34086	8.3417	▼	-0.07353 (%-0.00874)
USD/SDG	600.5	600.56	▼	-0.03 (%-0.00005)
USD/SOS	571.5	571.56	▲	0.93164 (%0.00163)
USD/SRD	36.4505	36.4542	▲	0.09418 (%0.00259)
USD/SVC	8.73979	8.74067	▼	-0.0257 (%-0.00293)
USD/SZL	18.24	18.242	▼	-0.06425 (%-0.00351)
USD/TJS	10.9227	10.9238	▲	0.01212 (%0.00111)
USD/TMT	3.49357	3.49392	▼	-0.0102 (%-0.00291)
USD/TOP	2.34137	2.34161	▼	-0.00012 (%-0.00005)
USD/XAF	607.759	607.819	▼	-1.59432 (%-0.00262)
USD/XCD	2.70255	2.70282	▼	-0.00014 (%-0.00005)
USD/ZMW	28.7295	28.7324	▼	-0.11903 (%-0.00413)
TRY/JPY	3.943	3.991	▲	0.0005 (%0.00013)
USD/CNH	7.26708	7.26794	▼	-0.00508 (%-0.0007)
XAU/USD	3054.72	3055.02	▲	19.79 (%0.00652)
XAG/USD	34.407	34.447	▲	0.7195 (%0.02136)
BCH/USD	322.9	326.2	▼	-14.1 (%-0.04184)
ETH/USD	1999.55	2005.45	▼	-28.35 (%-0.01398)
LTC/USD	92.73	93.1	▼	-1.79 (%-0.01894)
XRP/USD	0.458	0.463	▼	-0.0025 (%-0.00543)
EOS/USD	0.5666	0.5967	▼	-0.01255 (%-0.02167)
XLM/USD	0.2866	0.28823	▼	-0.00777 (%-0.0264)
GBP/TRY	49.2048	49.2587	▲	0.293 (%0.00599)
GAU/TRY	3731.73	3735.84	▲	25.3664 (%0.00684)