Tarih | CHF Alış | CHF Satış |
---|---|---|
1-10-2009 | 1,4217 TL | 1,4309 TL |
2-10-2009 | 1,4336 TL | 1,4428 TL |
5-10-2009 | 1,4297 TL | 1,4389 TL |
6-10-2009 | 1,4209 TL | 1,4301 TL |
7-10-2009 | 1,4179 TL | 1,4270 TL |
8-10-2009 | 1,4133 TL | 1,4224 TL |
9-10-2009 | 1,4114 TL | 1,4205 TL |
12-10-2009 | 1,4107 TL | 1,4198 TL |
13-10-2009 | 1,4141 TL | 1,4232 TL |
14-10-2009 | 1,4109 TL | 1,4200 TL |
15-10-2009 | 1,4134 TL | 1,4225 TL |
16-10-2009 | 1,4225 TL | 1,4317 TL |
19-10-2009 | 1,4275 TL | 1,4367 TL |
20-10-2009 | 1,4287 TL | 1,4379 TL |
21-10-2009 | 1,4387 TL | 1,4480 TL |
22-10-2009 | 1,4468 TL | 1,4561 TL |
23-10-2009 | 1,4458 TL | 1,4551 TL |
26-10-2009 | 1,4552 TL | 1,4646 TL |
27-10-2009 | 1,4531 TL | 1,4625 TL |
30-10-2009 | 1,4516 TL | 1,4609 TL |