Tarih | CHF Alış | CHF Satış |
---|---|---|
1-12-2009 | 1,4981 TL | 1,5077 TL |
2-12-2009 | 1,4903 TL | 1,4999 TL |
3-12-2009 | 1,4825 TL | 1,4920 TL |
4-12-2009 | 1,4742 TL | 1,4837 TL |
7-12-2009 | 1,4553 TL | 1,4647 TL |
8-12-2009 | 1,4590 TL | 1,4684 TL |
9-12-2009 | 1,4577 TL | 1,4671 TL |
10-12-2009 | 1,4523 TL | 1,4617 TL |
11-12-2009 | 1,4482 TL | 1,4575 TL |
14-12-2009 | 1,4463 TL | 1,4556 TL |
15-12-2009 | 1,4431 TL | 1,4524 TL |
16-12-2009 | 1,4419 TL | 1,4512 TL |
17-12-2009 | 1,4387 TL | 1,4480 TL |
18-12-2009 | 1,4476 TL | 1,4569 TL |
21-12-2009 | 1,4515 TL | 1,4608 TL |
22-12-2009 | 1,4479 TL | 1,4572 TL |
23-12-2009 | 1,4480 TL | 1,4573 TL |
24-12-2009 | 1,4530 TL | 1,4624 TL |
25-12-2009 | 1,4508 TL | 1,4601 TL |
28-12-2009 | 1,4528 TL | 1,4622 TL |
29-12-2009 | 1,4557 TL | 1,4651 TL |
30-12-2009 | 1,4492 TL | 1,4585 TL |
31-12-2009 | 1,4411 TL | 1,4504 TL |