Tarih | CHF Alış | CHF Satış |
---|---|---|
2-2-2009 | 1,4143 TL | 1,4234 TL |
3-2-2009 | 1,4082 TL | 1,4173 TL |
4-2-2009 | 1,4111 TL | 1,4202 TL |
5-2-2009 | 1,4032 TL | 1,4122 TL |
6-2-2009 | 1,3824 TL | 1,3913 TL |
9-2-2009 | 1,3789 TL | 1,3878 TL |
10-2-2009 | 1,3823 TL | 1,3912 TL |
11-2-2009 | 1,4079 TL | 1,4170 TL |
12-2-2009 | 1,4089 TL | 1,4180 TL |
13-2-2009 | 1,4066 TL | 1,4157 TL |
16-2-2009 | 1,4163 TL | 1,4254 TL |
17-2-2009 | 1,4241 TL | 1,4333 TL |
18-2-2009 | 1,4376 TL | 1,4469 TL |
19-2-2009 | 1,4217 TL | 1,4309 TL |
20-2-2009 | 1,4311 TL | 1,4403 TL |
23-2-2009 | 1,4444 TL | 1,4537 TL |
24-2-2009 | 1,4537 TL | 1,4631 TL |
25-2-2009 | 1,4466 TL | 1,4559 TL |
26-2-2009 | 1,4408 TL | 1,4501 TL |
27-2-2009 | 1,4353 TL | 1,4445 TL |