Tarih | CHF Alış | CHF Satış |
---|---|---|
1-4-2009 | 1,4378 TL | 1,4471 TL |
2-4-2009 | 1,4077 TL | 1,4168 TL |
3-4-2009 | 1,3958 TL | 1,4048 TL |
6-4-2009 | 1,3782 TL | 1,3871 TL |
7-4-2009 | 1,3970 TL | 1,4060 TL |
8-4-2009 | 1,3912 TL | 1,4002 TL |
9-4-2009 | 1,3649 TL | 1,3737 TL |
10-4-2009 | 1,3451 TL | 1,3538 TL |
13-4-2009 | 1,3604 TL | 1,3692 TL |
14-4-2009 | 1,3704 TL | 1,3792 TL |
15-4-2009 | 1,3865 TL | 1,3954 TL |
16-4-2009 | 1,3878 TL | 1,3967 TL |
17-4-2009 | 1,3757 TL | 1,3846 TL |
20-4-2009 | 1,3839 TL | 1,3928 TL |
21-4-2009 | 1,4105 TL | 1,4196 TL |
22-4-2009 | 1,4000 TL | 1,4090 TL |
24-4-2009 | 1,4080 TL | 1,4171 TL |
27-4-2009 | 1,4070 TL | 1,4161 TL |
28-4-2009 | 1,4079 TL | 1,4170 TL |
29-4-2009 | 1,4002 TL | 1,4092 TL |
30-4-2009 | 1,3908 TL | 1,3998 TL |