Tarih | GBP Alış | GBP Satış |
---|---|---|
2-3-2009 | 2,4350 TL | 2,4477 TL |
3-3-2009 | 2,4150 TL | 2,4276 TL |
4-3-2009 | 2,4258 TL | 2,4385 TL |
5-3-2009 | 2,4485 TL | 2,4613 TL |
6-3-2009 | 2,5316 TL | 2,5448 TL |
9-3-2009 | 2,4977 TL | 2,5108 TL |
10-3-2009 | 2,4596 TL | 2,4725 TL |
11-3-2009 | 2,3841 TL | 2,3966 TL |
12-3-2009 | 2,4045 TL | 2,4171 TL |
13-3-2009 | 2,3699 TL | 2,3823 TL |
16-3-2009 | 2,3853 TL | 2,3978 TL |
17-3-2009 | 2,3775 TL | 2,3899 TL |
18-3-2009 | 2,3651 TL | 2,3775 TL |
19-3-2009 | 2,4135 TL | 2,4261 TL |
20-3-2009 | 2,4452 TL | 2,4580 TL |
23-3-2009 | 2,4201 TL | 2,4328 TL |
24-3-2009 | 2,4216 TL | 2,4343 TL |
25-3-2009 | 2,4193 TL | 2,4319 TL |
26-3-2009 | 2,4029 TL | 2,4155 TL |
27-3-2009 | 2,3763 TL | 2,3887 TL |
30-3-2009 | 2,3899 TL | 2,4024 TL |
31-3-2009 | 2,3826 TL | 2,3951 TL |