Tarih | GBP Alış | GBP Satış |
---|---|---|
1-9-2009 | 2,4350 TL | 2,4477 TL |
2-9-2009 | 2,4363 TL | 2,4490 TL |
3-9-2009 | 2,4523 TL | 2,4651 TL |
4-9-2009 | 2,4427 TL | 2,4555 TL |
7-9-2009 | 2,4331 TL | 2,4458 TL |
8-9-2009 | 2,4385 TL | 2,4512 TL |
9-9-2009 | 2,4461 TL | 2,4589 TL |
10-9-2009 | 2,4758 TL | 2,4887 TL |
11-9-2009 | 2,4886 TL | 2,5016 TL |
14-9-2009 | 2,4759 TL | 2,4888 TL |
15-9-2009 | 2,4535 TL | 2,4663 TL |
16-9-2009 | 2,4249 TL | 2,4376 TL |
17-9-2009 | 2,4167 TL | 2,4293 TL |
18-9-2009 | 2,3970 TL | 2,4095 TL |
23-9-2009 | 2,4160 TL | 2,4286 TL |
24-9-2009 | 2,3901 TL | 2,4026 TL |
25-9-2009 | 2,3696 TL | 2,3820 TL |
28-9-2009 | 2,3581 TL | 2,3704 TL |
29-9-2009 | 2,3549 TL | 2,3672 TL |
30-9-2009 | 2,3734 TL | 2,3858 TL |