Tarih | GBP Alış | GBP Satış |
---|---|---|
1-12-2009 | 2,4824 TL | 2,4954 TL |
2-12-2009 | 2,4810 TL | 2,4940 TL |
3-12-2009 | 2,4659 TL | 2,4788 TL |
4-12-2009 | 2,4551 TL | 2,4679 TL |
7-12-2009 | 2,4338 TL | 2,4465 TL |
8-12-2009 | 2,4341 TL | 2,4468 TL |
9-12-2009 | 2,4366 TL | 2,4493 TL |
10-12-2009 | 2,4324 TL | 2,4451 TL |
11-12-2009 | 2,4234 TL | 2,4361 TL |
14-12-2009 | 2,4278 TL | 2,4405 TL |
15-12-2009 | 2,4402 TL | 2,4530 TL |
16-12-2009 | 2,4491 TL | 2,4619 TL |
17-12-2009 | 2,4376 TL | 2,4503 TL |
18-12-2009 | 2,4479 TL | 2,4607 TL |
21-12-2009 | 2,4423 TL | 2,4551 TL |
22-12-2009 | 2,4328 TL | 2,4455 TL |
23-12-2009 | 2,4207 TL | 2,4334 TL |
24-12-2009 | 2,4097 TL | 2,4223 TL |
25-12-2009 | 2,4018 TL | 2,4144 TL |
28-12-2009 | 2,4068 TL | 2,4194 TL |
29-12-2009 | 2,4067 TL | 2,4193 TL |
30-12-2009 | 2,3892 TL | 2,4017 TL |
31-12-2009 | 2,4025 TL | 2,4151 TL |