Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

ÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 27.12.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
 
A)BORÇLANMA SENETLERİ
 

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 12T             TRT150120T32           19         99.477           
13.05.2020 12T             TRT130520T14          138         96.191           
10.06.2020 12T             TRT100620T16          166         95.417           
07.10.2020 13T             TRT071020T23          285         92.114           
16.09.2020 14T             TRT160920T25          264         92.710           
22.01.2020 3B              TRB220120T17           26         99.287           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2           TRT150120T16         5.25        104.701           
15.01.2020 121T2           TRT150120T24         5.25        104.701           
15.01.2020 121T2A150120    TRT150120A17         5.25         99.478           
15.01.2020 121T2K20150120  TRT150120K15         5.25          5.223           
12.01.2022 121T2           TRT120122T17         4.75        100.851           
12.01.2022 121T2           TRT120122T25         4.75        100.851           
12.01.2022 121T2A120122    TRT120122A18         4.75         79.605           
15.01.2020 121T2K16120122  TRT150120K23         4.75          4.725           
15.07.2020 121T2K17120122  TRT150720K19         4.75          4.489           
13.01.2021 121T2K18120122  TRT130121K16         4.75          4.244           
14.07.2021 121T2K19120122  TRT140721K19         4.75          4.007           
12.01.2022 121T2K20120122  TRT120122K16         4.75          3.781           
14.09.2022 121T2           TRT140922T17         4.25         95.406           
14.09.2022 121T2           TRT140922T25         4.25         95.406           
14.09.2022 121T2A140922    TRT140922A18         4.25         73.630           
18.03.2020 121T2K15140922  TRT180320K10         4.25          4.154           
16.09.2020 121T2K16140922  TRT160920K16         4.25          3.940           
17.03.2021 121T2K17140922  TRT170321K10         4.25          3.723           
15.09.2021 121T2K18140922  TRT150921K16         4.25          3.514           
16.03.2022 121T2K19140922  TRT160322K10         4.25          3.316           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.129           
08.03.2023 121T2           TRT080323T10         3.55         90.332           
08.03.2023 121T2           TRT080323T28         3.55         90.332           
08.03.2023 121T2A080323    TRT080323A11         3.55         69.631           
11.03.2020 121T2K14080323  TRT110320K25         3.55          3.477           
09.09.2020 121T2K15080323  TRT090920K15         3.55          3.298           
10.03.2021 121T2K16080323  TRT100321K17         3.55          3.116           
08.09.2021 121T2K17080323  TRT080921K15         3.55          2.942           
09.03.2022 121T2K18080323  TRT090322K19         3.55          2.776           
07.09.2022 121T2K19080323  TRT070922K15         3.55          2.620           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.472           
27.09.2023 121T2           TRT270923T11         4.40         93.608           
27.09.2023 121T2           TRT270923T29         4.40         93.608           
27.09.2023 121T2A270923    TRT270923A12         4.40         65.246           
01.04.2020 121T2K13270923  TRT010420K26         4.40          4.284           
30.09.2020 121T2K14270923  TRT300920K18         4.40          4.062           
31.03.2021 121T2K15270923  TRT310321K12         4.40          3.837           
29.09.2021 121T2K16270923  TRT290921K10         4.40          3.622           
30.03.2022 121T2K17270923  TRT300322K12         4.40          3.418           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.225           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.043           
27.09.2023 121T2K20270923  TRT270923K10         4.40          2.871           
20.03.2024 121T2           TRT200324T13         5.20         98.464           
20.03.2024 121T2           TRT200324T21         5.20         98.464           
20.03.2024 121T2A200324    TRT200324A14         5.20         61.665           
25.03.2020 121T2K12200324  TRT250320K11         5.20          5.073           
23.09.2020 121T2K13200324  TRT230920K17         5.20          4.811           
24.03.2021 121T2K14200324  TRT240321K11         5.20          4.545           
22.09.2021 121T2K15200324  TRT220921K17         5.20          4.290           
23.03.2022 121T2K16200324  TRT230322K11         5.20          4.048           
21.09.2022 121T2K17200324  TRT210922K17         5.20          3.820           
22.03.2023 121T2K18200324  TRT220323K11         5.20          3.605           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.400           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.207           
24.07.2024 121T2           TRT240724T15         4.50         94.264           
24.07.2024 121T2           TRT240724T23         4.50         94.264           
24.07.2024 121T2A240724    TRT240724A16         4.50         59.195           
29.01.2020 121T2K11240724  TRT290120K19         4.50          4.459           
29.07.2020 121T2K12240724  TRT290720K13         4.50          4.235           
27.01.2021 121T2K13240724  TRT270121K10         4.50          4.003           
28.07.2021 121T2K14240724  TRT280721K13         4.50          3.779           
26.01.2022 121T2K15240724  TRT260122K10         4.50          3.566           
27.07.2022 121T2K16240724  TRT270722K13         4.50          3.365           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.176           
26.07.2023 121T2K18240724  TRT260723K13         4.50          2.996           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.826           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.664           
12.03.2025 121T2           TRT120325T12         4.00         87.787           
12.03.2025 121T2           TRT120325T20         4.00         87.787           
12.03.2025 121T2A120325    TRT120325A13         4.00         54.893           
18.03.2020 121T2K10120325  TRT180320K28         4.00          3.910           
16.09.2020 121T2K11120325  TRT160920K24         4.00          3.708           
17.03.2021 121T2K12120325  TRT170321K28         4.00          3.504           
15.09.2021 121T2K13120325  TRT150921K24         4.00          3.307           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.121           
14.09.2022 121T2K15120325  TRT140922K24         4.00          2.945           
15.03.2023 121T2K16120325  TRT150323K10         4.00          2.779           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.622           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.472           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.330           
12.03.2025 121T2K20120325  TRT120325K11         4.00          2.196           
11.02.2026 121T2           TRT110226T13         5.30         98.485           
11.02.2026 121T2           TRT110226T21         5.30         98.485           
11.02.2026 121T2A110226    TRT110226A14         5.30         49.145           
19.02.2020 121T2K8110226   TRT190220K28         5.30          5.222           
19.08.2020 121T2K9110226   TRT190820K22         5.30          4.956           
17.02.2021 121T2K10110226  TRT170221K29         5.30          4.684           
18.08.2021 121T2K11110226  TRT180821K14         5.30          4.421           
16.02.2022 121T2K12110226  TRT160222K11         5.30          4.172           
17.08.2022 121T2K13110226  TRT170822K14         5.30          3.937           
15.02.2023 121T2K14110226  TRT150223K11         5.30          3.715           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.505           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.305           
14.08.2024 121T2K17110226  TRT140824K15         5.30          3.116           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.936           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.766           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.605           
24.02.2027 121T2           TRT240227T17         5.50         99.279           
24.02.2027 121T2           TRT240227T25         5.50         99.279           
24.02.2027 121T2A240227    TRT240227A18         5.50         43.382           
04.03.2020 121T2K6240227   TRT040320K24         5.50          5.397           
02.09.2020 121T2K7240227   TRT020920K20         5.50          5.121           
03.03.2021 121T2K8240227   TRT030321K24         5.50          4.839           
01.09.2021 121T2K9240227   TRT010921K20         5.50          4.568           
02.03.2022 121T2K10240227  TRT020322K24         5.50          4.310           
31.08.2022 121T2K11240227  TRT310822K16         5.50          4.068           
01.03.2023 121T2K12240227  TRT010323K16         5.50          3.838           
30.08.2023 121T2K13240227  TRT300823K16         5.50          3.621           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.415           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.219           
26.02.2025 121T2K16240227  TRT260225K16         5.50          3.033           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.857           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.691           
26.08.2026 121T2K19240227  TRT260826K19         5.50          2.534           
24.02.2027 121T2K20240227  TRT240227K16         5.50          2.386           
11.08.2027 121T2           TRT110827T16         5.25         96.799           
11.08.2027 121T2           TRT110827T24         5.25         96.799           
11.08.2027 121T2A110827    TRT110827A17         5.25         41.053           
19.02.2020 121T2K5110827   TRT190220K44         5.25          5.172           
19.08.2020 121T2K6110827   TRT190820K48         5.25          4.909           
17.02.2021 121T2K7110827   TRT170221K45         5.25          4.639           
18.08.2021 121T2K8110827   TRT180821K30         5.25          4.379           
16.02.2022 121T2K9110827   TRT160222K37         5.25          4.133           
17.08.2022 121T2K10110827  TRT170822K30         5.25          3.900           
15.02.2023 121T2K11110827  TRT150223K29         5.25          3.680           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.472           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.274           
14.08.2024 121T2K14110827  TRT140824K23         5.25          3.087           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.908           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.740           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.580           
12.08.2026 121T2K18110827  TRT120826K15         5.25          2.430           
10.02.2027 121T2K19110827  TRT100227K12         5.25          2.288           
11.08.2027 121T2K20110827  TRT110827K15         5.25          2.155           
08.03.2028 121T2           TRT080328T15         6.20        105.964           
08.03.2028 121T2           TRT080328T23         6.20        105.964           
08.03.2028 121T2A080328    TRT080328A16         6.20         38.336           
18.03.2020 121T2K4080328   TRT180320K36         6.20          6.060           
16.09.2020 121T2K5080328   TRT160920K32         6.20          5.748           
17.03.2021 121T2K6080328   TRT170321K36         6.20          5.431           
15.09.2021 121T2K7080328   TRT150921K32         6.20          5.126           
16.03.2022 121T2K8080328   TRT160322K36         6.20          4.837           
14.09.2022 121T2K9080328   TRT140922K32         6.20          4.565           
15.03.2023 121T2K10080328  TRT150323K28         6.20          4.307           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.063           
13.03.2024 121T2K12080328  TRT130324K29         6.20          3.832           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.612           
12.03.2025 121T2K14080328  TRT120325K29         6.20          3.403           
10.09.2025 121T2K15080328  TRT100925K17         6.20          3.206           
11.03.2026 121T2K16080328  TRT110326K11         6.20          3.019           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.843           
10.03.2027 121T2K18080328  TRT100327K11         6.20          2.677           
08.09.2027 121T2K19080328  TRT080927K19         6.20          2.522           
08.03.2028 121T2K20080328  TRT080328K14         6.20          2.377           
12.08.2020 24T2            TRT120820T12        11.50        115.831           
12.08.2020 24T2            TRT120820T20        11.50        115.831           
12.08.2020 24T2A120820     TRT120820A13        11.50         93.703           
12.02.2020 24T2K3120820    TRT120220K17        11.50         11.352           
12.08.2020 24T2K4120820    TRT120820K11        11.50         10.776           
21.04.2021 24T2            TRT210421T14        10.45        115.379           
21.04.2021 24T2            TRT210421T22        10.45        115.379           
21.04.2021 24T2A210421     TRT210421A15        10.45         86.629           
22.04.2020 24T2K2210421    TRT220420K47        10.45         10.113           
21.10.2020 24T2K3210421    TRT211020K40        10.45          9.584           
21.04.2021 24T2K4210421    TRT210421K47        10.45          9.053           
20.10.2021 24T2            TRT201021T25         6.90        106.387           
20.10.2021 24T2            TRT201021T33         6.90        106.387           
20.10.2021 24T2A201021     TRT201021A18         6.90         81.762           
22.04.2020 24T2K1201021    TRT220420K54         6.90          6.678           
21.10.2020 24T2K2201021    TRT211020K57         6.90          6.328           
21.04.2021 24T2K3201021    TRT210421K54         6.90          5.977           
20.10.2021 24T2K4201021    TRT201021K40         6.90          5.642           
05.02.2020 61T2            TRT050220T17         3.70        102.566           
05.02.2020 61T2            TRT050220T25         3.70        102.566           
05.02.2020 61T2A050220     TRT050220A18         3.70         98.906           
05.02.2020 61T2K10050220   TRT050220K24         3.70          3.660           
08.07.2020 61T2            TRT080720T19         4.70        103.830           
08.07.2020 61T2            TRT080720T27         4.70        103.830           
08.07.2020 61T2A080720     TRT080720A10         4.70         94.695           
08.01.2020 61T2K9080720    TRT080120K22         4.70          4.684           
08.07.2020 61T2K10080720   TRT080720K26         4.70          4.451           
17.02.2021 61T2            TRT170221T12         5.35        103.371           
17.02.2021 61T2            TRT170221T20         5.35        103.371           
17.02.2021 61T2A170221     TRT170221A13         5.35         88.370           
19.02.2020 61T2K8170221    TRT190220K10         5.35          5.271           
19.08.2020 61T2K9170221    TRT190820K14         5.35          5.002           
17.02.2021 61T2K10170221   TRT170221K11         5.35          4.728           
22.09.2021 61T2            TRT220921T18         4.60         99.052           
22.09.2021 61T2            TRT220921T26         4.60         99.052           
22.09.2021 61T2A220921     TRT220921A19         4.60         82.494           
25.03.2020 61T2K7220921    TRT250320K37         4.60          4.487           
23.09.2020 61T2K8220921    TRT230920K33         4.60          4.256           
24.03.2021 61T2K9220921    TRT240321K37         4.60          4.020           
22.09.2021 61T2K10220921   TRT220921K33         4.60          3.795           
02.03.2022 61T2            TRT020322T17         5.50        102.607           
02.03.2022 61T2            TRT020322T25         5.50        102.607           
02.03.2022 61T2A020322     TRT020322A18         5.50         78.372           
04.03.2020 61T2K6020322    TRT040320K16         5.50          5.397           
02.09.2020 61T2K7020322    TRT020920K12         5.50          5.121           
03.03.2021 61T2K8020322    TRT030321K16         5.50          4.839           
01.09.2021 61T2K9020322    TRT010921K12         5.50          4.568           
02.03.2022 61T2K10020322   TRT020322K16         5.50          4.310           
17.08.2022 61T2            TRT170822T15         5.35        101.939           
17.08.2022 61T2            TRT170822T23         5.35        101.939           
17.08.2022 61T2A170822     TRT170822A16         5.35         74.289           
19.02.2020 61T2K5170822    TRT190220K36         5.35          5.271           
19.08.2020 61T2K6170822    TRT190820K30         5.35          5.002           
17.02.2021 61T2K7170822    TRT170221K37         5.35          4.728           
18.08.2021 61T2K8170822    TRT180821K22         5.35          4.463           
16.02.2022 61T2K9170822    TRT160222K29         5.35          4.212           
17.08.2022 61T2K10170822   TRT170822K22         5.35          3.974           
18.01.2023 61T2            TRT180123T10         6.10        106.843           
18.01.2023 61T2            TRT180123T28         6.10        106.843           
18.01.2023 61T2A180123     TRT180123A11         6.10         70.730           
22.01.2020 61T2K4180123    TRT220120K32         6.10          6.057           
22.07.2020 61T2K5180123    TRT220720K36         6.10          5.752           
20.01.2021 61T2K6180123    TRT200121K33         6.10          5.438           
21.07.2021 61T2K7180123    TRT210721K36         6.10          5.134           
19.01.2022 61T2K8180123    TRT190122K27         6.10          4.845           
20.07.2022 61T2K9180123    TRT200722K28         6.10          4.572           
18.01.2023 61T2K10180123   TRT180123K27         6.10          4.315           
14.06.2023 61T2            TRT140623T19         8.10        113.293           
14.06.2023 61T2            TRT140623T27         8.10        113.293           
14.06.2023 61T2A140623     TRT140623A10         8.10         67.482           
17.06.2020 61T2K4140623    TRT170620K18         8.10          7.713           
16.12.2020 61T2K5140623    TRT161220K11         8.10          7.301           
16.06.2021 61T2K6140623    TRT160621K18         8.10          6.893           
15.12.2021 61T2K7140623    TRT151221K11         8.10          6.506           
15.06.2022 61T2K8140623    TRT150622K18         8.10          6.139           
14.12.2022 61T2K9140623    TRT141222K11         8.10          5.793           
14.06.2023 61T2K10140623   TRT140623K18         8.10          5.466           
18.10.2023 61T2            TRT181023T19        10.05        129.163           
18.10.2023 61T2            TRT181023T27        10.05        129.163           
18.10.2023 61T2A181023     TRT181023A10        10.05         64.806           
22.04.2020 61T2K3181023    TRT220420K39        10.05          9.726           
21.10.2020 61T2K4181023    TRT211020K32        10.05          9.218           
21.04.2021 61T2K5181023    TRT210421K39        10.05          8.706           
20.10.2021 61T2K6181023    TRT201021K32        10.05          8.217           
20.04.2022 61T2K7181023    TRT200422K39        10.05          7.754           
19.10.2022 61T2K8181023    TRT191022K26        10.05          7.318           
19.04.2023 61T2K9181023    TRT190423K23        10.05          6.905           
18.10.2023 61T2K10181023   TRT181023K26        10.05          6.513           
11.03.2020 85T2D           TRT110320T18        10.51        108.181           
11.03.2020 85T2D           TRT110320T26        10.51        108.181           
11.03.2020 85T2DA110320    TRT110320A19        10.51         97.893           
11.03.2020 85T2DK14110320  TRT110320K17        10.51         10.289           
11.11.2020 85T2D           TRT111120T18         9.86        107.412           
11.11.2020 85T2D           TRT111120T26         9.86        107.412           
11.11.2020 85T2DA111120    TRT111120A19         9.86         93.001           
13.05.2020 85T2DK13111120  TRT130520K21         9.86          9.481           
11.11.2020 85T2DK14111120  TRT111120K25         9.86          4.930           
19.05.2021 85T2D           TRT190521T17         8.65        103.908           
19.05.2021 85T2D           TRT190521T25         8.65        103.908           
19.05.2021 85T2DA190521    TRT190521A18         8.65         86.211           
20.05.2020 85T2DK12190521  TRT200520K14         8.65          8.301           
18.11.2020 85T2DK13190521  TRT181120K10         8.65          4.823           
19.05.2021 85T2DK14190521  TRT190521K16         8.65          4.574           
20.04.2022 85T2D           TRT200422T14        10.29        105.477           
20.04.2022 85T2D           TRT200422T22        10.29        105.477           
20.04.2022 85T2DA200422    TRT200422A15        10.29         77.614           
22.04.2020 85T2DK10200422  TRT220420K21        10.29          9.954           
21.10.2020 85T2DK11200422  TRT211020K24        10.29          4.850           
21.04.2021 85T2DK12200422  TRT210421K21        10.29          4.593           
20.10.2021 85T2DK13200422  TRT201021K24        10.29          4.349           
20.04.2022 85T2DK14200422  TRT200422K21        10.29          4.118           
05.06.2024 85T2D           TRT050624T19         8.65        102.951           
05.06.2024 85T2D           TRT050624T27         8.65        102.951           
05.06.2024 85T2DA050624    TRT050624A10         8.65         62.550           
10.06.2020 85T2DK6050624   TRT100620K15         8.65          8.252           
09.12.2020 85T2DK7050624   TRT091220K10         8.65          4.797           
09.06.2021 85T2DK8050624   TRT090621K17         8.65          4.551           
08.12.2021 85T2DK9050624   TRT081221K10         8.65          4.317           
08.06.2022 85T2DK10050624  TRT080622K17         8.65          4.096           
07.12.2022 85T2DK11050624  TRT071222K10         8.65          3.886           
07.06.2023 85T2DK12050624  TRT070623K17         8.65          3.687           
06.12.2023 85T2DK13050624  TRT061223K10         8.65          3.498           
05.06.2024 85T2DK14050624  TRT050624K18         8.65          3.318           
02.07.2025 85T2D           TRT020725T10        10.79        102.684           
02.07.2025 85T2D           TRT020725T28        10.79        102.684           
02.07.2025 85T2DA020725    TRT020725A11        10.79         50.883           
08.01.2020 85T2DK3020725   TRT080120K48        10.79         10.753           
08.07.2020 85T2DK4020725   TRT080720K42        10.79          4.970           
06.01.2021 85T2DK5020725   TRT060121K31        10.79          4.676           
07.07.2021 85T2DK6020725   TRT070721K26        10.79          4.399           
05.01.2022 85T2DK7020725   TRT050122K23        10.79          4.139           
06.07.2022 85T2DK8020725   TRT060722K26        10.79          3.894           
04.01.2023 85T2DK9020725   TRT040123K23        10.79          3.663           
05.07.2023 85T2DK10020725  TRT050723K26        10.79          3.446           
03.01.2024 85T2DK11020725  TRT030124K23        10.79          3.242           
03.07.2024 85T2DK12020725  TRT030724K27        10.79          3.050           
01.01.2025 85T2DK13020725  TRT010125K24        10.79          2.869           
02.07.2025 85T2DK14020725  TRT020725K27        10.79          2.699           
06.08.2025 85T2D           TRT060825T15        10.82        107.294           
06.08.2025 85T2D           TRT060825T23        10.82        107.294           
06.08.2025 85T2DA060825    TRT060825A16        10.82         54.405           
12.02.2020 85T2DK3060825   TRT120220K33        10.82         10.677           
12.08.2020 85T2DK4060825   TRT120820K37        10.82          4.956           
10.02.2021 85T2DK5060825   TRT100221K26        10.82          4.695           
11.08.2021 85T2DK6060825   TRT110821K29        10.82          4.448           
09.02.2022 85T2DK7060825   TRT090222K28        10.82          4.214           
10.08.2022 85T2DK8060825   TRT100822K29        10.82          3.992           
08.02.2023 85T2DK9060825   TRT080223K28        10.82          3.782           
09.08.2023 85T2DK10060825  TRT090823K21        10.82          3.583           
07.02.2024 85T2DK11060825  TRT070224K28        10.82          3.394           
07.08.2024 85T2DK12060825  TRT070824K22        10.82          3.216           
05.02.2025 85T2DK13060825  TRT050225K29        10.82          3.047           
06.08.2025 85T2DK14060825  TRT060825K22        10.82          2.886           
04.11.2026 85T2D           TRT041126T11         7.15        100.666           
04.11.2026 85T2D           TRT041126T29         7.15        100.666           
04.11.2026 85T2DA041126    TRT041126A12         7.15         47.521           
13.05.2020 85T2DK1041126   TRT130520K54         7.15          6.875           
11.11.2020 85T2DK2041126   TRT111120K58         7.15          4.824           
12.05.2021 85T2DK3041126   TRT120521K47         7.15          4.570           
10.11.2021 85T2DK4041126   TRT101121K41         7.15          4.329           
11.05.2022 85T2DK5041126   TRT110522K47         7.15          4.101           
09.11.2022 85T2DK6041126   TRT091122K43         7.15          3.886           
10.05.2023 85T2DK7041126   TRT100523K47         7.15          3.681           
08.11.2023 85T2DK8041126   TRT081123K43         7.15          3.487           
08.05.2024 85T2DK9041126   TRT080524K32         7.15          3.304           
06.11.2024 85T2DK10041126  TRT061124K28         7.15          3.130           
07.05.2025 85T2DK11041126  TRT070525K16         7.15          2.965           
05.11.2025 85T2DK12041126  TRT051125K10         7.15          2.809           
06.05.2026 85T2DK13041126  TRT060526K16         7.15          2.661           
04.11.2026 85T2DK14041126  TRT041126K10         7.15          2.521