3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 250.910
01.04.2020 121T2D TRT010420T27 2.00 250.910
01.04.2020 121T2DA010420 TRT010420A10 2.00 245.990
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.920
06.01.2021 121T2D TRT060121T16 1.50 242.042
06.01.2021 121T2D TRT060121T24 1.50 242.042
06.01.2021 121T2DA060121 TRT060121A17 1.50 231.482
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.568
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.520
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.472
21.07.2021 121T2D TRT210721T11 1.50 233.075
21.07.2021 121T2D TRT210721T29 1.50 233.075
21.07.2021 121T2DA210721 TRT210721A12 1.50 219.664
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.411
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.372
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.333
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.295
23.02.2022 121T2D TRT230222T13 1.50 219.183
23.02.2022 121T2D TRT230222T21 1.50 219.183
23.02.2022 121T2DA230222 TRT230222A14 1.50 203.494
26.02.2020 121T2DK16230222 TRT260220K11 1.50 3.224
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.181
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.137
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.095
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.052
26.10.2022 121T2D TRT261022T10 1.00 206.235
26.10.2022 121T2D TRT261022T28 1.00 206.235
26.10.2022 121T2DA261022 TRT261022A11 1.00 194.151
29.04.2020 121T2DK15261022 TRT290420K16 1.00 2.088
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.058
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.028
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.999
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.970
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.941
03.05.2023 121T2D TRT030523T13 0.50 187.512
03.05.2023 121T2D TRT030523T21 0.50 187.512
03.05.2023 121T2DA030523 TRT030523A14 0.50 180.898
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.986
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.972
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.958
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.944
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.931
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.918
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.905
02.08.2023 121T2D TRT020823T11 1.50 200.316
02.08.2023 121T2D TRT020823T29 1.50 200.316
02.08.2023 121T2DA020823 TRT020823A12 1.50 177.893
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.941
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.901
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.860
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.821
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.782
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.744
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.706
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.668
08.11.2023 121T2D TRT081123T10 1.40 192.721
08.11.2023 121T2D TRT081123T28 1.40 192.721
08.11.2023 121T2DA081123 TRT081123A11 1.40 172.325
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.691
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.649
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.608
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.568
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.528
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.489
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.450
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.413
08.05.2024 121T2D TRT080524T17 1.20 176.474
08.05.2024 121T2D TRT080524T25 1.20 176.474
08.05.2024 121T2DA080524 TRT080524A18 1.20 158.161
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.177
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.140
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.104
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.068
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.033
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.998
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.964
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.931
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.898
18.09.2024 121T2D TRT180924T11 1.00 167.707
18.09.2024 121T2D TRT180924T29 1.00 167.707
18.09.2024 121T2DA180924 TRT180924A12 1.00 151.319
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.770
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.740
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.710
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.680
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.651
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.623
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.594
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.567
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.540
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.513
16.04.2025 121T2D TRT160425T17 1.00 163.120
16.04.2025 121T2D TRT160425T25 1.00 163.120
16.04.2025 121T2DA160425 TRT160425A18 1.00 145.758
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.705
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.678
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.652
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.627
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.601
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.576
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.552
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.528
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.504
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.481
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.458
14.01.2026 121T2D TRT140126T11 1.35 154.584
14.01.2026 121T2D TRT140126T29 1.35 154.584
14.01.2026 121T2DA140126 TRT140126A12 1.35 129.198
22.01.2020 121T2DK8140126 TRT220120K24 1.35 2.176
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.136
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.097
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.059
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.021
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.984
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.948
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.913
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.878
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.843
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.810
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.777
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.744
07.07.2027 121T2D TRT070727T13 1.45 134.370
07.07.2027 121T2D TRT070727T21 1.45 134.370
07.07.2027 121T2DA070727 TRT070727A14 1.45 106.023
15.01.2020 121T2DK5070727 TRT150120K31 1.45 2.027
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.990
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.954
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.918
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.883
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.848
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.815
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.782
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.749
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.717
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.686
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.655
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.625
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.595
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.566
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.537
12.01.2028 121T2D TRT120128T11 1.45 125.967
12.01.2028 121T2D TRT120128T29 1.45 125.967
12.01.2028 121T2DA120128 TRT120128A12 1.45 97.672
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.938
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.900
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.864
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.827
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.792
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.757
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.723
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.690
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.657
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.625
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.593
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.562
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.532
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.502
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.473
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.444
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.416
28.06.2028 121T2D TRT280628T18 1.65 120.064
28.06.2028 121T2D TRT280628T26 1.65 120.064
28.06.2028 121T2DA280628 TRT280628A19 1.65 88.534
08.01.2020 121T2DK3280628 TRT080120K30 1.65 2.076
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.034
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.992
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.951
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.912
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.872
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.834
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.797
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.760
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.724
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.688
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.654
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.620
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.587
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.554
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.523
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.491
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.461
10.01.2024 61T2D TRT100124T17 2.10 115.972
10.01.2024 61T2D TRT100124T25 2.10 115.972
10.01.2024 61T2DA100124 TRT100124A18 2.10 96.582
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.285
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.251
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.218
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.185
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.153
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.121
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.090
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.059
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.028
05.06.2024 61T2D TRT050624T35 2.05 113.580
05.06.2024 61T2D TRT050624T43 2.05 113.580
05.06.2024 61T2DA050624 TRT050624A28 2.05 95.063
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.169
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.141
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.112
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.084
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.056
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.029
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.002
06.12.2023 61T2DK9050624 TRT061223K28 2.05 1.975
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.949
06.11.2024 61T2D TRT061124T11 1.60 103.877
06.11.2024 61T2D TRT061124T29 1.60 103.877
06.11.2024 61T2DA061124 TRT061124A12 1.60 88.707
13.05.2020 61T2DK1061124 TRT130520K47 1.60 1.619
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.595
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.572
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.549
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.527
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.505
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.483
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.461
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.440
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.419
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
01.04.2020 24TA2 TRT010420T35 1.20 286.373328
08.04.2020 24TA2 TRT080420T12 1.20 286.241901
15.04.2020 24TA2 TRT150420T13 1.20 286.110474
22.04.2020 24TA2 TRT220420T14 1.20 285.979047
16.09.2020 24TA2 TRT160920T17 1.20 286.636183
23.09.2020 24TA2 TRT230920T18 1.20 286.504756
30.09.2020 24TA2 TRT300920T19 1.20 286.373328
07.10.2020 24TA2 TRT071020T15 1.20 286.241901
14.10.2020 24TA2 TRT141020T16 1.20 286.110474
21.10.2020 24TA2 TRT211020T17 1.20 285.979047
28.10.2020 24TA2 TRT281020T10 1.20 285.847620
23.12.2020 24TA2 TRT231220T13 1.20 284.796204
30.12.2020 24TA2 TRT301220T14 1.20 288.081880
06.01.2021 24TA2 TRT060121T32 1.20 287.950453
13.01.2021 24TA2 TRT130121T17 1.20 287.819026
20.01.2021 24TA2 TRT200121T18 1.20 287.687599
27.01.2021 24TA2 TRT270121T11 1.20 287.556172
03.02.2021 24TA2 TRT030221T18 1.20 287.424745
06.10.2021 24TA2 TRT061021T15 1.00 285.994693
13.10.2021 24TA2 TRT131021T16 1.00 285.885171
20.10.2021 24TA2 TRT201021T17 1.00 285.775648
27.10.2021 24TA2 TRT271021T10 1.00 285.666126
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 285.806784
30.10.2020 12TA2 TRT301020T16 0.75 285.415788
24.02.2021 24TA2 TRT240221T13 1.00 286.651829
17.09.2021 24TA2 TRT170921T15 1.00 286.291969
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
13.03.2020 12T232 TRT130320F12 1.10 6,629.63
15.01.2021 24T232 TRT150121F11 1.55 6,678.12
17.12.2021 24T232 TRT171221F16 0.75 6,589.71
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1580 5,417.41
24.04.2024 61TOZ32 TRT240424F22 1580 6,587.80
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
DEVLET BORÇLANMA SENETLERİ BULUNMAMAKTADIR.
There is no USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 104.992
12.02.2020 24D2 TRD120220T24 6.36 104.992
12.02.2020 24D2A120220 TRD120220A17 6.36 98.714
12.02.2020 24D2K4120220 TRD120220K23 6.36 6.278
23.09.2020 24D2 TRD230920T24 12.20 115.698
23.09.2020 24D2 TRD230920T32 12.20 115.698
23.09.2020 24D2A230920 TRD230920A17 12.20 92.511
25.03.2020 24D2K3230920 TRD250320K27 12.20 11.901
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.286
18.11.2020 24D2 TRD181120T19 8.95 107.654
18.11.2020 24D2 TRD181120T27 8.95 107.654
18.11.2020 24D2A181120 TRD181120A10 8.95 90.924
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.592
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.138
10.02.2021 24D2 TRD100221T17 8.80 113.292
10.02.2021 24D2 TRD100221T25 8.80 113.292
10.02.2021 24D2A100221 TRD100221A18 8.80 88.565
12.02.2020 24D2K2100221 TRD120220K31 8.80 8.687
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.246
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.794
16.06.2021 24D2 TRD160621T17 10.55 113.639
16.06.2021 24D2 TRD160621T25 10.55 113.639
16.06.2021 24D2A160621 TRD160621A18 10.55 85.105
17.06.2020 24D2K2160621 TRD170620K16 10.55 10.046
16.12.2020 24D2K3160621 TRD161220K19 10.55 9.509
16.06.2021 24D2K4160621 TRD160621K16 10.55 8.979
18.08.2021 24D2 TRD180821T13 7.40 110.340
18.08.2021 24D2 TRD180821T21 7.40 110.340
18.08.2021 24D2A180821 TRD180821A14 7.40 83.418
19.02.2020 24D2K1180821 TRD190220K18 7.40 7.291
19.08.2020 24D2K2180821 TRD190820K12 7.40 6.919
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.539
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.173
15.12.2021 24D2 TRD151221T10 5.75 100.488
15.12.2021 24D2 TRD151221T28 5.75 100.488
15.12.2021 24D2A151221 TRD151221A11 5.75 80.317
17.06.2020 24D2K1151221 TRD170620K24 5.75 5.476
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.183
16.06.2021 24D2K3151221 TRD160621K24 5.75 4.894
15.12.2021 24D2K4151221 TRD151221K19 5.75 4.618
14.07.2021 61D2 TRD140721T18 4.70 101.630
14.07.2021 61D2 TRD140721T26 4.70 101.630
14.07.2021 61D2A140721 TRD140721A19 4.70 84.351
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.675
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.441
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.199
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.964
10.08.2022 61D2 TRD100822T10 5.38 102.321
10.08.2022 61D2 TRD100822T28 5.38 102.321
10.08.2022 61D2A100822 TRD100822A11 5.38 74.455
12.02.2020 61D2K5100822 TRD120220K15 5.38 5.311
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.041
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.765
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.498
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.245
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.006
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 155.819
22.09.2021 61D2D TRD220921T24 1.12 155.819
22.09.2021 61D2DA220921 TRD220921A17 1.12 149.050
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.715
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.700
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.685
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.669
12.10.2022 61D2D TRD121022T14 1.40 138.773
12.10.2022 61D2D TRD121022T22 1.40 138.773
12.10.2022 61D2DA121022 TRD121022A15 1.40 127.613
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.935
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.904
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.874
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.845
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.815
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.787
07.06.2023 61D2D TRD070623T16 1.58 130.110
07.06.2023 61D2D TRD070623T24 1.58 130.110
07.06.2023 61D2DA070623 TRD070623A17 1.58 116.668
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.999
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.972
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.946
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.920
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.894
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.868
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.843
30.10.2024 61D2D TRD301024T10 1.63 107.103
30.10.2024 61D2D TRD301024T28 1.63 107.103
30.10.2024 61D2DA301024 TRD301024A11 1.63 91.385
06.05.2020 61D2DK1301024 TRD060520K10 1.63 1.657
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.637
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.618
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.599
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.580
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.562
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.543
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.525
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.507
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.490
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
01.04.2020 24DA2 TRD010420T17 1.20 286.373328
08.04.2020 24DA2 TRD080420T10 1.20 286.241901
15.04.2020 24DA2 TRD150420T11 1.20 286.110474
22.04.2020 24DA2 TRD220420T12 1.20 285.979047
16.09.2020 24DA2 TRD160920T15 1.20 286.636183
23.09.2020 24DA2 TRD230920T16 1.20 286.504756
30.09.2020 24DA2 TRD300920T17 1.20 286.373328
07.10.2020 24DA2 TRD071020T13 1.20 286.241901
14.10.2020 24DA2 TRD141020T14 1.20 286.110474
21.10.2020 24DA2 TRD211020T15 1.20 285.979047
28.10.2020 24DA2 TRD281020T18 1.20 285.847620
23.12.2020 24DA2 TRD231220T11 1.20 284.796204
30.12.2020 24DA2 TRD301220T12 1.20 288.081880
06.01.2021 24DA2 TRD060121T14 1.20 287.950453
13.01.2021 24DA2 TRD130121T15 1.20 287.819026
20.01.2021 24DA2 TRD200121T16 1.20 287.687599
27.01.2021 24DA2 TRD270121T19 1.20 287.556172
03.02.2021 24DA2 TRD030221T16 1.20 287.424745
06.10.2021 24DA2 TRD061021T13 1.00 285.994693
13.10.2021 24DA2 TRD131021T14 1.00 285.885171
20.10.2021 24DA2 TRD201021T15 1.00 285.775648
27.10.2021 24DA2 TRD271021T18 1.00 285.666126
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 285.806784
30.10.2020 12DA2 TRD301020T14 0.75 285.415788
24.02.2021 24DA2 TRD240221T11 1.00 286.651829
18.06.2021 24DA2 TRD180621T15 1.00 284.868176
17.09.2021 24DA2 TRD170921T13 1.00 286.291969
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
29.05.2020 12D232 TRD290520F10 1.50 6,603.02
21.12.2020 24D232 TRD211220F19 1.55 6,590.04
05.02.2021 24D232 TRD050221F10 1.45 6,661.25
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 0,29 YÜKSELDİ (113653), TOPLAM GÜNLÜK İŞLEM HACMİ 11 MİLYAR 537 MİLYON TL OLDU
RUSYA MERKEZ BANKASININ GEÇEN HAFTA ALTIN/DÖVİZ REZERVİ 549 MYR DOLAR (ÖNCEKİ:548.7 MYR) *
AUDJPY,AUDUSD,USDCAD,USDCHF,NZDUSD,USDZAR ANALİZİ (DİNAMİK MENKUL DEĞERLER )
BIST KIYMETLİ MADENLER VE TAŞLAR PİYASASI'NDA BUGUN TOPLAM 574 KG ALTIN, 499 KG GÜMÜŞ ISLEMİ YAPILDI *
Facebookta Paylaş