A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 265 88.676
13.04.2022 15T TRT130422T13 202 91.198
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 99.584
12.01.2022 121T2 TRT120122T25 4.75 99.584
12.01.2022 121T2A120122 TRT120122A18 4.75 95.068
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.516
14.09.2022 121T2 TRT140922T17 4.25 92.725
14.09.2022 121T2 TRT140922T25 4.25 92.725
14.09.2022 121T2A140922 TRT140922A18 4.25 85.179
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.926
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.620
08.03.2023 121T2 TRT080323T10 3.55 87.921
08.03.2023 121T2 TRT080323T28 3.55 87.921
08.03.2023 121T2A080323 TRT080323A11 3.55 78.801
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.290
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.033
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.797
27.09.2023 121T2 TRT270923T11 4.40 90.645
27.09.2023 121T2 TRT270923T29 4.40 90.645
27.09.2023 121T2A270923 TRT270923A12 4.40 71.897
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.387
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.038
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.725
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.435
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.163
20.03.2024 121T2 TRT200324T13 5.20 86.865
20.03.2024 121T2 TRT200324T21 5.20 86.865
20.03.2024 121T2A200324 TRT200324A14 5.20 66.385
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.789
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.416
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.072
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.751
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.452
24.07.2024 121T2 TRT240724T15 4.50 83.671
24.07.2024 121T2 TRT240724T23 4.50 83.671
24.07.2024 121T2A240724 TRT240724A16 4.50 62.676
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.251
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.917
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.613
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.329
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.065
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.820
12.03.2025 121T2 TRT120325T12 4.00 76.951
12.03.2025 121T2 TRT120325T20 4.00 76.951
12.03.2025 121T2A120325 TRT120325A13 4.00 56.439
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.695
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.407
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.142
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.894
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.664
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.452
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.258
11.02.2026 121T2 TRT110226T13 5.30 81.471
11.02.2026 121T2 TRT110226T21 5.30 81.471
11.02.2026 121T2A110226 TRT110226A14 5.30 48.581
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.959
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.571
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.216
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.884
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.575
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.290
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.029
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.791
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.575
24.02.2027 121T2 TRT240227T17 5.50 79.876
24.02.2027 121T2 TRT240227T25 5.50 79.876
24.02.2027 121T2A240227 TRT240227A18 5.50 41.236
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.114
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.714
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.348
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.005
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.686
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.393
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.124
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.879
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.656
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.453
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.268
11.08.2027 121T2 TRT110827T16 5.25 77.532
11.08.2027 121T2 TRT110827T24 5.25 77.532
11.08.2027 121T2A110827 TRT110827A17 5.25 38.403
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.912
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.528
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.176
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.847
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.541
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.259
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.001
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.765
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.551
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.355
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.178
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.016
08.03.2028 121T2 TRT080328T15 6.20 82.999
08.03.2028 121T2 TRT080328T23 6.20 82.999
08.03.2028 121T2A080328 TRT080328A16 6.20 35.183
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.728
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.281
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.870
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.486
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.129
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.800
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.499
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.225
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.975
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.748
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.541
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.353
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.181
13.11.2030 121T2 TRT131130T14 5.85 81.280
13.11.2030 121T2 TRT131130T22 5.85 81.280
13.11.2030 121T2A131130 TRT131130A15 5.85 23.786
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.686
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.236
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.831
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.453
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.100
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.773
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.473
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.199
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.950
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.722
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.516
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.328
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.156
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.000
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.856
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.725
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.605
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.494
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.391
20.10.2021 24T2 TRT201021T25 6.90 105.543
20.10.2021 24T2 TRT201021T33 6.90 105.543
20.10.2021 24T2A201021 TRT201021A18 6.90 98.731
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.812
04.05.2022 24T2 TRT040522T13 4.50 98.827
04.05.2022 24T2 TRT040522T21 4.50 98.827
04.05.2022 24T2A040522 TRT040522A14 4.50 90.346
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.415
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.066
09.11.2022 24T2 TRT091122T10 6.95 101.925
09.11.2022 24T2 TRT091122T28 6.95 101.925
09.11.2022 24T2A091122 TRT091122A11 6.95 83.093
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.797
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.260
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.775
20.09.2023 24T2 TRT200923T18 8.60 100.286
20.09.2023 24T2 TRT200923T26 8.60 100.286
20.09.2023 24T2A200923 TRT200923A19 8.60 72.126
23.03.2022 24T2K1200923 TRT230322K45 8.60 7.920
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.303
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.734
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.203
02.03.2022 61T2 TRT020322T17 5.50 98.091
02.03.2022 61T2 TRT020322T25 5.50 98.091
02.03.2022 61T2A020322 TRT020322A18 5.50 92.977
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.114
17.08.2022 61T2 TRT170822T15 5.35 95.860
17.08.2022 61T2 TRT170822T23 5.35 95.860
17.08.2022 61T2A170822 TRT170822A16 5.35 86.240
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.006
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.614
18.01.2023 61T2 TRT180123T10 6.10 96.566
18.01.2023 61T2 TRT180123T28 6.10 96.566
18.01.2023 61T2A180123 TRT180123A11 6.10 80.546
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.781
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.326
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.913
14.06.2023 61T2 TRT140623T19 8.10 103.118
14.06.2023 61T2 TRT140623T27 8.10 103.118
14.06.2023 61T2A140623 TRT140623A10 8.10 75.402
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.798
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.183
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.627
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.108
18.10.2023 61T2 TRT181023T19 10.05 113.631
18.10.2023 61T2 TRT181023T27 10.05 113.631
18.10.2023 61T2A181023 TRT181023A10 10.05 71.214
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.922
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.137
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.429
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.772
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.157
01.10.2025 61T2 TRT011025T16 6.30 93.035
01.10.2025 61T2 TRT011025T24 6.30 93.035
01.10.2025 61T2A011025 TRT011025A17 6.30 51.529
06.10.2021 61T2K2011025 TRT061021K14 6.30 6.260
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.763
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.317
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.902
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.515
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.156
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.825
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.522
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.246
02.09.2026 61T2 TRT020926T17 8.45 100.161
02.09.2026 61T2 TRT020926T25 8.45 100.161
02.09.2026 61T2A020926 TRT020926A18 8.45 44.458
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.832
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.220
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.659
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.134
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.645
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.196
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.784
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.409
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.067
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.757
26.01.2022 24T4D TRT260122T11 4.85 103.072
26.01.2022 24T4D TRT260122T29 4.85 103.072
26.01.2022 24T4DA260122 TRT260122A12 4.85 94.282
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.775
26.01.2022 24T4DK8260122 TRT260122K28 4.85 4.015
06.12.2023 27T4D TRT061223T11 4.85 100.110
06.12.2023 27T4D TRT061223T29 4.85 100.110
06.12.2023 27T4DA061223 TRT061223A12 4.85 68.246
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.684
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.933
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.767
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.607
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.455
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.309
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.169
06.09.2023 27T4DK8061223 TRT060923K15 4.85 3.035
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.906
21.06.2023 39T4D TRT210623T10 4.68 100.132
21.06.2023 39T4D TRT210623T28 4.68 100.132
21.06.2023 39T4DA210623 TRT210623A11 4.68 74.449
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.491
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.915
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.753
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.598
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.449
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.307
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.170
17.07.2024 49T4D TRT170724T14 4.80 102.285
17.07.2024 49T4D TRT170724T22 4.80 102.285
17.07.2024 49T4DA170724 TRT170724A15 4.80 61.493
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.741
19.01.2022 49T4DK6170724 TRT190122K50 4.80 4.027
20.04.2022 49T4DK7170724 TRT200422K54 4.80 3.857
20.07.2022 49T4DK8170724 TRT200722K51 4.80 3.695
19.10.2022 49T4DK9170724 TRT191022K42 4.80 3.539
18.01.2023 49T4DK10170724 TRT180123K50 4.80 3.390
19.04.2023 49T4DK11170724 TRT190423K49 4.80 3.247
19.07.2023 49T4DK12170724 TRT190723K46 4.80 3.110
18.10.2023 49T4DK13170724 TRT181023K42 4.80 2.979
17.01.2024 49T4DK14170724 TRT170124K43 4.80 2.854
17.04.2024 49T4DK15170724 TRT170424K32 4.80 2.734
17.07.2024 49T4DK16170724 TRT170724K47 4.80 2.618
14.01.2026 61T4D TRT140126T37 4.80 101.368
14.01.2026 61T4D TRT140126T45 4.80 101.368
14.01.2026 61T4DA140126 TRT140126A20 4.80 47.183
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.741
19.01.2022 61T4DK4140126 TRT190122K68 4.80 4.025
20.04.2022 61T4DK5140126 TRT200422K62 4.80 3.854
20.07.2022 61T4DK6140126 TRT200722K69 4.80 3.690
19.10.2022 61T4DK7140126 TRT191022K59 4.80 3.533
18.01.2023 61T4DK8140126 TRT180123K68 4.80 3.383
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.239
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.102
18.10.2023 61T4DK11140126 TRT181023K59 4.80 2.970
17.01.2024 61T4DK12140126 TRT170124K50 4.80 2.844
17.04.2024 61T4DK13140126 TRT170424K40 4.80 2.723
17.07.2024 61T4DK14140126 TRT170724K54 4.80 2.607
16.10.2024 61T4DK15140126 TRT161024K35 4.80 2.496
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.390
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.289
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.191
15.10.2025 61T4DK19140126 TRT151025K19 4.80 2.098
14.01.2026 61T4DK20140126 TRT140126K36 4.80 2.009
19.08.2026 64T4D TRT190826T19 4.75 98.439
19.08.2026 64T4D TRT190826T27 4.75 98.439
19.08.2026 64T4DA190826 TRT190826A10 4.75 41.880
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.617
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.953
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.782
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.618
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.462
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.312
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.169
23.08.2023 64T4DK9190826 TRT230823K15 4.75 3.032
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.901
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.775
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.655
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.540
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.431
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.325
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.225
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.129
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.037
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.948
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.864
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.784
20.04.2022 85T2D TRT200422T14 7.23 105.579
20.04.2022 85T2D TRT200422T22 7.23 105.579
20.04.2022 85T2DA200422 TRT200422A15 7.23 90.585
20.10.2021 85T2DK13200422 TRT201021K24 7.23 7.141
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.853
05.06.2024 85T2D TRT050624T19 7.74 104.039
05.06.2024 85T2D TRT050624T27 7.74 104.039
05.06.2024 85T2DA050624 TRT050624A10 7.74 63.720
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.476
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.704
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.089
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.523
06.12.2023 85T2DK13050624 TRT061223K10 7.74 6.003
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.524
02.07.2025 85T2D TRT020725T10 8.05 102.500
02.07.2025 85T2D TRT020725T28 8.05 102.500
02.07.2025 85T2DA020725 TRT020725A11 8.05 52.916
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.677
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.596
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.984
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.421
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.903
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.427
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.990
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.587
06.08.2025 85T2D TRT060825T15 8.99 100.064
06.08.2025 85T2D TRT060825T23 8.99 100.064
06.08.2025 85T2DA060825 TRT060825A16 8.99 50.908
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.437
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.437
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.818
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.250
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.730
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.253
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.816
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.415
04.11.2026 85T2D TRT041126T11 8.11 106.198
04.11.2026 85T2D TRT041126T29 8.11 106.198
04.11.2026 85T2DA041126 TRT041126A12 8.11 42.867
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.934
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.810
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.191
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.622
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.097
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.614
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.169
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.760
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.383
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.035
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.716
05.05.2027 85T2D TRT050527T17 8.11 105.353
05.05.2027 85T2D TRT050527T25 8.11 105.353
05.05.2027 85T2DA050527 TRT050527A18 8.11 38.965
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.934
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.799
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.173
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.597
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.067
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.580
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.132
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.720
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.342
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.993
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.673
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.378
17.11.2027 85T2D TRT171127T15 8.37 100.030
17.11.2027 85T2D TRT171127T23 8.37 100.030
17.11.2027 85T2DA171127 TRT171127A16 8.37 32.928
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.136
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.684
23.11.2022 85T2DK4171127 TRT231122K11 8.37 7.022
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.418
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.866
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.361
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.900
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.479
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.093
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.741
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.419
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.125
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.856
13.09.2028 85T2D TRT130928T12 9.01 97.055
13.09.2028 85T2D TRT130928T20 9.01 97.055
13.09.2028 85T2DA130928 TRT130928A13 9.01 29.542
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.295
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.287
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.679
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.123
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.612
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.144
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.715
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.322
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.962
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.632
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.329
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.051
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.797
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.564
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş