3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
23.02.2022 121T2D TRT230222T13 1.50 276.957
23.02.2022 121T2D TRT230222T21 1.50 276.957
23.02.2022 121T2DA230222 TRT230222A14 1.50 272.864
23.02.2022 121T2DK20230222 TRT230222K12 1.50 4.093
26.10.2022 121T2D TRT261022T10 1.00 270.565
26.10.2022 121T2D TRT261022T28 1.00 270.565
26.10.2022 121T2DA261022 TRT261022A11 1.00 262.593
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.689
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.657
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.626
03.05.2023 121T2D TRT030523T13 0.50 248.461
03.05.2023 121T2D TRT030523T21 0.50 248.461
03.05.2023 121T2DA030523 TRT030523A14 0.50 243.491
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.268
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.251
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.234
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.217
02.08.2023 121T2D TRT020823T11 1.50 253.745
02.08.2023 121T2D TRT020823T29 1.50 253.745
02.08.2023 121T2DA020823 TRT020823A12 1.50 239.107
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.733
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.683
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.635
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.587
08.11.2023 121T2D TRT081123T10 1.40 250.993
08.11.2023 121T2D TRT081123T28 1.40 250.993
08.11.2023 121T2DA081123 TRT081123A11 1.40 234.138
10.11.2021 121T2DK16081123 TRT101121K17 1.40 3.465
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.418
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.370
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.324
08.11.2023 121T2DK20081123 TRT081123K19 1.40 3.278
08.05.2024 121T2D TRT080524T17 1.20 234.515
08.05.2024 121T2D TRT080524T25 1.20 234.515
08.05.2024 121T2DA080524 TRT080524A18 1.20 218.241
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.807
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.769
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.730
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.693
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.656
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.619
18.09.2024 121T2D TRT180924T11 1.00 222.795
18.09.2024 121T2D TRT180924T29 1.00 222.795
18.09.2024 121T2DA180924 TRT180924A12 1.00 209.757
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.250
21.09.2022 121T2DK16180924 TRT210922K25 1.00 2.218
22.03.2023 121T2DK17180924 TRT220323K29 1.00 2.188
20.09.2023 121T2DK18180924 TRT200923K25 1.00 2.157
20.03.2024 121T2DK19180924 TRT200324K20 1.00 2.127
18.09.2024 121T2DK20180924 TRT180924K10 1.00 2.098
16.04.2025 121T2D TRT160425T17 1.00 216.388
16.04.2025 121T2D TRT160425T25 1.00 216.388
16.04.2025 121T2DA160425 TRT160425A18 1.00 199.631
20.10.2021 121T2DK13160425 TRT201021K16 1.00 2.196
20.04.2022 121T2DK14160425 TRT200422K13 1.00 2.166
19.10.2022 121T2DK15160425 TRT191022K18 1.00 2.137
19.04.2023 121T2DK16160425 TRT190423K15 1.00 2.108
18.10.2023 121T2DK17160425 TRT181023K18 1.00 2.079
17.04.2024 121T2DK18160425 TRT170424K16 1.00 2.051
16.10.2024 121T2DK19160425 TRT161024K19 1.00 2.024
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.996
14.01.2026 121T2D TRT140126T11 1.35 205.100
14.01.2026 121T2D TRT140126T29 1.35 205.100
14.01.2026 121T2DA140126 TRT140126A12 1.35 181.665
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.761
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.720
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.680
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.641
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.602
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.564
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.526
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.489
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.452
07.07.2027 121T2D TRT070727T13 1.45 179.364
07.07.2027 121T2D TRT070727T21 1.45 179.364
07.07.2027 121T2DA070727 TRT070727A14 1.45 150.867
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.571
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.534
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.497
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.460
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.425
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.389
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.354
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.320
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.286
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.253
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.220
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.188
12.01.2028 121T2D TRT120128T11 1.45 172.109
12.01.2028 121T2D TRT120128T29 1.45 172.109
12.01.2028 121T2DA120128 TRT120128A12 1.45 142.734
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.460
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.425
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.390
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.356
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.322
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.289
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.256
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.224
14.01.2026 121T2DK16120128 TRT140126K28 1.45 2.192
15.07.2026 121T2DK17120128 TRT150726K13 1.45 2.161
13.01.2027 121T2DK18120128 TRT130127K10 1.45 2.130
14.07.2027 121T2DK19120128 TRT140727K13 1.45 2.100
12.01.2028 121T2DK20120128 TRT120128K10 1.45 2.070
28.06.2028 121T2D TRT280628T18 1.65 165.068
28.06.2028 121T2D TRT280628T26 1.65 165.068
28.06.2028 121T2DA280628 TRT280628A19 1.65 131.534
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.634
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.595
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.557
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.519
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.482
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.445
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.409
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.373
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.338
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.304
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.269
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.236
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.203
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.170
28.05.2031 121T2D TRT280531T14 1.50 104.138
28.05.2031 121T2D TRT280531T22 1.50 104.138
28.05.2031 121T2DA280531 TRT280531A15 1.50 77.064
08.12.2021 121T2DK1280531 TRT081221K36 1.50 1.572
08.06.2022 121T2DK2280531 TRT080622K33 1.50 1.546
07.12.2022 121T2DK3280531 TRT071222K36 1.50 1.522
07.06.2023 121T2DK4280531 TRT070623K33 1.50 1.497
06.12.2023 121T2DK5280531 TRT061223K36 1.50 1.473
05.06.2024 121T2DK6280531 TRT050624K34 1.50 1.450
04.12.2024 121T2DK7280531 TRT041224K11 1.50 1.426
04.06.2025 121T2DK8280531 TRT040625K18 1.50 1.403
03.12.2025 121T2DK9280531 TRT031225K11 1.50 1.381
03.06.2026 121T2DK10280531 TRT030626K18 1.50 1.359
02.12.2026 121T2DK11280531 TRT021226K11 1.50 1.337
02.06.2027 121T2DK12280531 TRT020627K18 1.50 1.316
01.12.2027 121T2DK13280531 TRT011227K11 1.50 1.294
31.05.2028 121T2DK14280531 TRT310528K13 1.50 1.274
29.11.2028 121T2DK15280531 TRT291128K19 1.50 1.253
30.05.2029 121T2DK16280531 TRT300529K13 1.50 1.233
28.11.2029 121T2DK17280531 TRT281129K19 1.50 1.213
29.05.2030 121T2DK18280531 TRT290530K13 1.50 1.194
27.11.2030 121T2DK19280531 TRT271130K17 1.50 1.175
28.05.2031 121T2DK20280531 TRT280531K13 1.50 1.156
10.01.2024 61T2D TRT100124T17 2.10 147.992
10.01.2024 61T2D TRT100124T25 2.10 147.992
10.01.2024 61T2DA100124 TRT100124A18 2.10 133.704
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.908
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.883
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.857
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.832
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.808
05.06.2024 61T2D TRT050624T35 2.05 145.297
05.06.2024 61T2D TRT050624T43 2.05 145.297
05.06.2024 61T2DA050624 TRT050624A28 2.05 128.989
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.793
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.763
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.732
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.703
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.673
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.644
06.11.2024 61T2D TRT061124T11 1.60 135.663
06.11.2024 61T2D TRT061124T29 1.60 135.663
06.11.2024 61T2DA061124 TRT061124A12 1.60 121.565
10.11.2021 61T2DK4061124 TRT101121K33 1.60 2.084
11.05.2022 61T2DK5061124 TRT110522K39 1.60 2.060
09.11.2022 61T2DK6061124 TRT091122K35 1.60 2.037
10.05.2023 61T2DK7061124 TRT100523K39 1.60 2.014
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.990
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.968
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.945
29.01.2025 61T2D TRT290125T15 1.18 125.368
29.01.2025 61T2D TRT290125T23 1.18 125.368
29.01.2025 61T2DA290125 TRT290125A16 1.18 115.425
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.480
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.460
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.440
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.420
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.400
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.381
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.362
18.06.2025 61T2D TRT180625T13 0.75 116.652
18.06.2025 61T2D TRT180625T21 0.75 116.652
18.06.2025 61T2DA180625 TRT180625A14 0.75 109.722
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.911
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.898
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.885
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.872
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.859
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.847
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.835
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.823
08.05.2030 121TDOZ TRT080530T19 0.00 103.871
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
06.10.2021 24TA2 TRT061021T15 1.00 498.344948
13.10.2021 24TA2 TRT131021T16 1.00 498.155040
20.10.2021 24TA2 TRT201021T17 1.00 497.965132
27.10.2021 24TA2 TRT271021T10 1.00 497.775224
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
08.10.2021 12TA2 TRT081021T13 0.75 497.158024
20.05.2022 12TA2 TRT200522T13 0.75 496.303440
31.01.2022 24TA2 TRT310122T14 0.38 494.296115
21.02.2024 36TA2 TRT210224T13 1.15 494.664808
20.03.2024 36TA2 TRT200324T39 1.15 493.791232
12.04.2024 36TA2 TRT120424T12 1.15 498.751893
14.06.2024 36TA2 TRT140624T18 1.15 496.786348
05.07.2024 36TA2 TRT050724T18 1.15 496.131166
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
17.12.2021 24T232 TRT171221F16 0.75 10,187.89
02.02.2024 36T232 TRT020224F12 1.40 10,184.74
24.05.2024 36T232 TRT240524F13 1.50 10,246.03
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 944 9,028.15
24.04.2024 61TOZ32 TRT240424F22 944 10,147.30
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
12.08.2022 24T201 TRT120822F16 1.75 8,684.58
14.07.2023 24T201 TRT140723F14 1.75 8,707.85
26.07.2023 36T201 TRT260723F10 1.50 8,691.16
25.08.2023 36T201 TRT250823F10 1.87 8,674.46
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.80 102.975
16.04.2025 61T4DOZ TRT160425T41 4.80 102.975
16.04.2025 61T4DOZA160425 TRT160425A26 4.80 54.709
20.10.2021 61T4DOZK6160425 TRT201021K57 4.80 4.741
19.01.2022 61T4DOZK7160425 TRT190122K43 4.80 4.031
20.04.2022 61T4DOZK8160425 TRT200422K47 4.80 3.865
20.07.2022 61T4DOZK9160425 TRT200722K44 4.80 3.705
19.10.2022 61T4DOZK10160425 TRT191022K34 4.80 3.552
18.01.2023 61T4DOZK11160425 TRT180123K43 4.80 3.405
19.04.2023 61T4DOZK12160425 TRT190423K31 4.80 3.265
19.07.2023 61T4DOZK13160425 TRT190723K38 4.80 3.130
18.10.2023 61T4DOZK14160425 TRT181023K34 4.80 3.000
17.01.2024 61T4DOZK15160425 TRT170124K35 4.80 2.877
17.04.2024 61T4DOZK16160425 TRT170424K24 4.80 2.758
17.07.2024 61T4DOZK17160425 TRT170724K39 4.80 2.644
16.10.2024 61T4DOZK18160425 TRT161024K27 4.80 2.535
15.01.2025 61T4DOZK19160425 TRT150125K36 4.80 2.430
16.04.2025 61T4DOZK20160425 TRT160425K24 4.80 2.330
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
15.12.2021 24D2 TRD151221T10 5.75 101.811
15.12.2021 24D2 TRD151221T28 5.75 101.811
15.12.2021 24D2A151221 TRD151221A11 5.75 96.275
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.536
26.01.2022 24D2 TRD260122T19 4.88 99.077
26.01.2022 24D2 TRD260122T27 4.88 99.077
26.01.2022 24D2A260122 TRD260122A10 4.88 94.467
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.610
09.02.2022 24D2 TRD090222T19 4.89 98.459
09.02.2022 24D2 TRD090222T27 4.89 98.459
09.02.2022 24D2A090222 TRD090222A10 4.89 93.869
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.590
23.03.2022 24D2 TRD230322T10 5.33 96.998
23.03.2022 24D2 TRD230322T28 5.33 96.998
23.03.2022 24D2A230322 TRD230322A11 5.33 92.090
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.908
11.05.2022 24D2 TRD110522T12 4.70 98.895
11.05.2022 24D2 TRD110522T20 4.70 98.895
11.05.2022 24D2A110522 TRD110522A13 4.70 90.065
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.597
11.05.2022 24D2K4110522 TRD110522K11 4.70 4.233
06.07.2022 24D2 TRD060722T17 4.75 96.559
06.07.2022 24D2 TRD060722T25 4.75 96.559
06.07.2022 24D2A060722 TRD060722A18 4.75 87.856
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.530
06.07.2022 24D2K4060722 TRD060722K16 4.75 4.173
08.02.2023 24D2 TRD080223T19 6.95 97.877
08.02.2023 24D2 TRD080223T27 6.95 97.877
08.02.2023 24D2A080223 TRD080223A10 6.95 79.795
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.524
10.08.2022 24D2K3080223 TRD100822K27 6.95 6.012
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.546
12.07.2023 24D2 TRD120723T18 9.04 105.000
12.07.2023 24D2 TRD120723T26 9.04 105.000
12.07.2023 24D2A120723 TRD120723A19 9.04 74.453
12.01.2022 24D2K1120723 TRD120122K14 9.04 8.594
13.07.2022 24D2K2120723 TRD130722K17 9.04 7.918
11.01.2023 24D2K3120723 TRD110123K14 9.04 7.304
12.07.2023 24D2K4120723 TRD120723K17 9.04 6.731
16.08.2023 24D2 TRD160823T13 8.90 102.886
16.08.2023 24D2 TRD160823T21 8.90 102.886
16.08.2023 24D2A160823 TRD160823A14 8.90 73.281
16.02.2022 24D2K1160823 TRD160222K19 8.90 8.328
17.08.2022 24D2K2160823 TRD170822K12 8.90 7.675
15.02.2023 24D2K3160823 TRD150223K19 8.90 7.080
16.08.2023 24D2K4160823 TRD160823K12 8.90 6.522
21.08.2024 49D2 TRD210824T15 6.80 93.210
21.08.2024 49D2 TRD210824T23 6.80 93.210
21.08.2024 49D2A210824 TRD210824A16 6.80 61.882
23.02.2022 49D2K3210824 TRD230222K10 6.80 6.343
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.846
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.392
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.967
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.572
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.208
10.08.2022 61D2 TRD100822T10 5.38 96.211
10.08.2022 61D2 TRD100822T28 5.38 96.211
10.08.2022 61D2A100822 TRD100822A11 5.38 86.507
09.02.2022 61D2K9100822 TRD090222K18 5.38 5.050
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.654
03.12.2025 61D2 TRD031225T10 6.60 92.374
03.12.2025 61D2 TRD031225T28 6.60 92.374
03.12.2025 61D2A031225 TRD031225A11 6.60 50.107
08.12.2021 61D2K2031225 TRD081221K26 6.60 6.374
08.06.2022 61D2K3031225 TRD080622K23 6.60 5.871
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.416
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.992
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.596
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.230
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.894
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.587
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.307
16.09.2026 61D2 TRD160926T19 8.40 99.215
16.09.2026 61D2 TRD160926T27 8.40 99.215
16.09.2026 61D2A160926 TRD160926A10 8.40 44.189
23.03.2022 61D2K1160926 TRD230322K35 8.40 7.736
21.09.2022 61D2K2160926 TRD210922K23 8.40 7.133
22.03.2023 61D2K3160926 TRD220323K27 8.40 6.578
20.09.2023 61D2K4160926 TRD200923K23 8.40 6.059
20.03.2024 61D2K5160926 TRD200324K28 8.40 5.576
18.09.2024 61D2K6160926 TRD180924K26 8.40 5.132
19.03.2025 61D2K7160926 TRD190325K20 8.40 4.726
17.09.2025 61D2K8160926 TRD170925K26 8.40 4.356
18.03.2026 61D2K9160926 TRD180326K12 8.40 4.018
16.09.2026 61D2K10160926 TRD160926K18 8.40 3.712
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 106.635
28.05.2031 121D2D TRD280531T20 1.59 106.635
28.05.2031 121D2DA280531 TRD280531A13 1.59 77.802
08.12.2021 121D2DK1280531 TRD081221K34 1.59 1.666
08.06.2022 121D2DK2280531 TRD080622K31 1.59 1.640
07.12.2022 121D2DK3280531 TRD071222K34 1.59 1.615
07.06.2023 121D2DK4280531 TRD070623K31 1.59 1.590
06.12.2023 121D2DK5280531 TRD061223K26 1.59 1.565
05.06.2024 121D2DK6280531 TRD050624K24 1.59 1.541
04.12.2024 121D2DK7280531 TRD041224K27 1.59 1.517
04.06.2025 121D2DK8280531 TRD040625K24 1.59 1.493
03.12.2025 121D2DK9280531 TRD031225K27 1.59 1.470
03.06.2026 121D2DK10280531 TRD030626K16 1.59 1.447
02.12.2026 121D2DK11280531 TRD021226K19 1.59 1.425
02.06.2027 121D2DK12280531 TRD020627K16 1.59 1.402
01.12.2027 121D2DK13280531 TRD011227K19 1.59 1.381
31.05.2028 121D2DK14280531 TRD310528K11 1.59 1.359
29.11.2028 121D2DK15280531 TRD291128K17 1.59 1.338
30.05.2029 121D2DK16280531 TRD300529K11 1.59 1.317
28.11.2029 121D2DK17280531 TRD281129K17 1.59 1.297
29.05.2030 121D2DK18280531 TRD290530K11 1.59 1.276
27.11.2030 121D2DK19280531 TRD271130K15 1.59 1.257
28.05.2031 121D2DK20280531 TRD280531K11 1.59 1.237
25.10.2023 42D2D TRD251023T18 0.79 124.641
25.10.2023 42D2D TRD251023T26 0.79 124.641
25.10.2023 42D2DA251023 TRD251023A19 0.79 119.832
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.977
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.969
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.962
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.954
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.947
12.10.2022 61D2D TRD121022T14 1.40 179.784
12.10.2022 61D2D TRD121022T22 1.40 179.784
12.10.2022 61D2DA121022 TRD121022A15 1.40 172.425
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.492
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.453
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.414
07.06.2023 61D2D TRD070623T16 1.58 167.759
07.06.2023 61D2D TRD070623T24 1.58 167.759
07.06.2023 61D2DA070623 TRD070623A17 1.58 157.630
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.574
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.546
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.518
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.491
30.10.2024 61D2D TRD301024T10 1.63 140.680
30.10.2024 61D2D TRD301024T28 1.63 140.680
30.10.2024 61D2DA301024 TRD301024A11 1.63 126.029
03.11.2021 61D2DK4301024 TRD031121K14 1.63 2.132
04.05.2022 61D2DK5301024 TRD040522K10 1.63 2.119
02.11.2022 61D2DK6301024 TRD021122K14 1.63 2.106
03.05.2023 61D2DK7301024 TRD030523K10 1.63 2.093
01.11.2023 61D2DK8301024 TRD011123K14 1.63 2.080
01.05.2024 61D2DK9301024 TRD010524K11 1.63 2.067
30.10.2024 61D2DK10301024 TRD301024K19 1.63 2.054
02.04.2025 61D2D TRD020425T11 1.70 126.109
02.04.2025 61D2D TRD020425T29 1.70 126.109
02.04.2025 61D2DA020425 TRD020425A12 1.70 110.199
06.10.2021 61D2DK3020425 TRD061021K12 1.70 2.108
06.04.2022 61D2DK4020425 TRD060422K19 1.70 2.073
05.10.2022 61D2DK5020425 TRD051022K12 1.70 2.038
05.04.2023 61D2DK6020425 TRD050423K19 1.70 2.004
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.971
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.938
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.905
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.873
17.09.2025 61D2D TRD170925T19 0.95 120.598
17.09.2025 61D2D TRD170925T27 0.95 120.598
17.09.2025 61D2DA170925 TRD170925A10 0.95 111.876
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.118
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.110
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.102
20.09.2023 61D2DK6170925 TRD200923K15 0.95 1.094
20.03.2024 61D2DK7170925 TRD200324K10 0.95 1.086
18.09.2024 61D2DK8170925 TRD180924K18 0.95 1.078
19.03.2025 61D2DK9170925 TRD190325K12 0.95 1.071
17.09.2025 61D2DK10170925 TRD170925K18 0.95 1.063
15.04.2026 61D2D TRD150426T15 1.43 108.910
15.04.2026 61D2D TRD150426T23 1.43 108.910
15.04.2026 61D2DA150426 TRD150426A16 1.43 94.506
20.10.2021 61D2DK1150426 TRD201021K14 1.43 1.533
20.04.2022 61D2DK2150426 TRD200422K11 1.43 1.512
19.10.2022 61D2DK3150426 TRD191022K16 1.43 1.491
19.04.2023 61D2DK4150426 TRD190423K13 1.43 1.470
18.10.2023 61D2DK5150426 TRD181023K16 1.43 1.449
17.04.2024 61D2DK6150426 TRD170424K14 1.43 1.429
16.10.2024 61D2DK7150426 TRD161024K17 1.43 1.409
16.04.2025 61D2DK8150426 TRD160425K14 1.43 1.390
15.10.2025 61D2DK9150426 TRD151025K17 1.43 1.370
15.04.2026 61D2DK10150426 TRD150426K14 1.43 1.351
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
06.10.2021 24DA2 TRD061021T13 1.00 498.344948
13.10.2021 24DA2 TRD131021T14 1.00 498.155040
20.10.2021 24DA2 TRD201021T15 1.00 497.965132
27.10.2021 24DA2 TRD271021T18 1.00 497.775224
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
08.10.2021 12DA2 TRD081021T11 0.75 497.158024
20.05.2022 12DA2 TRD200522T11 0.75 496.303440
31.01.2022 24DA2 TRD310122T12 0.38 494.296115
21.02.2024 36DA2 TRD210224T11 1.15 494.664808
20.03.2024 36DA2 TRD200324T11 1.15 493.791232
12.04.2024 36DA2 TRD120424T10 1.15 498.751893
14.06.2024 36DA2 TRD140624T16 1.15 496.786348
05.07.2024 36DA2 TRD050724T16 1.15 496.131166
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 10,184.74
24.05.2024 36D232 TRD240524F11 1.50 10,246.03
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 8,672.99
14.07.2023 24D201 TRD140723F12 1.75 8,707.85
26.07.2023 36D201 TRD260723F18 1.50 8,691.16
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
FED/POWELL: VARLIK SATIN ALIMLARININ YARARLILIĞI BİR ARAÇ OLARAK BAŞLANGIÇA GÖRE ÇOK DAHA AZ
Facebookta Paylaş