)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 218 88.482
07.12.2022 13T TRT071222T11 141 92.813
25.01.2023 13T TRT250123T11 190 90.089
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 101.471
14.09.2022 121T2 TRT140922T25 4.25 101.471
14.09.2022 121T2A140922 TRT140922A18 4.25 97.334
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.137
08.03.2023 121T2 TRT080323T10 3.55 94.268
08.03.2023 121T2 TRT080323T28 3.55 94.268
08.03.2023 121T2A080323 TRT080323A11 3.55 87.687
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.468
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.113
27.09.2023 121T2 TRT270923T11 4.40 88.843
27.09.2023 121T2 TRT270923T29 4.40 88.843
27.09.2023 121T2A270923 TRT270923A12 4.40 77.381
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.250
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.807
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.405
20.03.2024 121T2 TRT200324T13 5.20 87.494
20.03.2024 121T2 TRT200324T21 5.20 87.494
20.03.2024 121T2A200324 TRT200324A14 5.20 70.240
21.09.2022 121T2K17200324 TRT210922K17 5.20 5.042
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.519
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.040
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.653
24.07.2024 121T2 TRT240724T15 4.50 84.242
24.07.2024 121T2 TRT240724T23 4.50 84.242
24.07.2024 121T2A240724 TRT240724A16 4.50 65.866
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.486
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.054
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.615
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.257
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.964
12.03.2025 121T2 TRT120325T12 4.00 77.350
12.03.2025 121T2 TRT120325T20 4.00 77.350
12.03.2025 121T2A120325 TRT120325A13 4.00 59.088
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.893
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.492
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.121
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.820
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.572
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.364
11.02.2026 121T2 TRT110226T13 5.30 81.441
11.02.2026 121T2 TRT110226T21 5.30 81.441
11.02.2026 121T2A110226 TRT110226A14 5.30 51.230
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.234
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.711
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.204
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.793
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.455
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.171
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.928
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.715
24.02.2027 121T2 TRT240227T17 5.50 80.335
24.02.2027 121T2 TRT240227T25 5.50 80.335
24.02.2027 121T2A240227 TRT240227A18 5.50 44.175
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.393
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.845
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.326
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.906
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.561
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.270
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.021
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.802
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.606
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.430
11.08.2027 121T2 TRT110827T16 5.25 78.376
11.08.2027 121T2 TRT110827T24 5.25 78.376
11.08.2027 121T2A110827 TRT110827A17 5.25 41.442
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.184
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.666
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.164
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.757
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.422
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.141
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.900
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.690
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.502
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.332
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.176
08.03.2028 121T2 TRT080328T15 6.20 83.673
08.03.2028 121T2 TRT080328T23 6.20 83.673
08.03.2028 121T2A080328 TRT080328A16 6.20 38.281
14.09.2022 121T2K9080328 TRT140922K32 6.20 6.035
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.412
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.837
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.371
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.987
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.663
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.385
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.141
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.922
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.724
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.542
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.373
13.11.2030 121T2 TRT131130T14 5.85 76.364
13.11.2030 121T2 TRT131130T22 5.85 76.364
13.11.2030 121T2A131130 TRT131130A15 5.85 26.097
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.474
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.884
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.384
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.977
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.639
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.351
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.102
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.881
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.683
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.503
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.336
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.181
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.035
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.898
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.768
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.644
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.527
28.04.2032 121T2 TRT280432T14 10.75 121.064
28.04.2032 121T2 TRT280432T22 10.75 121.064
28.04.2032 121T2A280432 TRT280432A15 10.75 20.809
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.141
10.05.2023 121T2K2280432 TRT100523K62 10.75 9.055
08.11.2023 121T2K3280432 TRT081123K68 10.75 8.120
08.05.2024 121T2K4280432 TRT080524K57 10.75 7.361
06.11.2024 121T2K5280432 TRT061124K44 10.75 6.731
07.05.2025 121T2K6280432 TRT070525K32 10.75 6.196
05.11.2025 121T2K7280432 TRT051125K36 10.75 5.733
06.05.2026 121T2K8280432 TRT060526K32 10.75 5.325
04.11.2026 121T2K9280432 TRT041126K36 10.75 4.958
05.05.2027 121T2K10280432 TRT050527K24 10.75 4.624
03.11.2027 121T2K11280432 TRT031127K10 10.75 4.316
03.05.2028 121T2K12280432 TRT030528K17 10.75 4.029
01.11.2028 121T2K13280432 TRT011128K11 10.75 3.760
02.05.2029 121T2K14280432 TRT020529K17 10.75 3.506
31.10.2029 121T2K15280432 TRT311029K15 10.75 3.266
01.05.2030 121T2K16280432 TRT010530K15 10.75 3.038
30.10.2030 121T2K17280432 TRT301030K13 10.75 2.822
30.04.2031 121T2K18280432 TRT300431K10 10.75 2.616
29.10.2031 121T2K19280432 TRT291031K15 10.75 2.421
28.04.2032 121T2K20280432 TRT280432K13 10.75 2.237
09.11.2022 24T2 TRT091122T10 6.95 100.892
09.11.2022 24T2 TRT091122T28 6.95 100.892
09.11.2022 24T2A091122 TRT091122A11 6.95 94.336
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.556
20.09.2023 24T2 TRT200923T18 8.60 100.191
20.09.2023 24T2 TRT200923T26 8.60 100.191
20.09.2023 24T2A200923 TRT200923A19 8.60 77.697
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.339
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.473
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.682
17.04.2024 24T2 TRT170424T17 10.45 103.338
17.04.2024 24T2 TRT170424T25 10.45 103.338
17.04.2024 24T2A170424 TRT170424A18 10.45 69.219
19.10.2022 24T2K1170424 TRT191022K75 10.45 9.977
19.04.2023 24T2K2170424 TRT190423K72 10.45 8.920
18.10.2023 24T2K3170424 TRT181023K75 10.45 7.989
17.04.2024 24T2K4170424 TRT170424K65 10.45 7.233
17.08.2022 61T2 TRT170822T15 5.35 104.032
17.08.2022 61T2 TRT170822T23 5.35 104.032
17.08.2022 61T2A170822 TRT170822A16 5.35 98.749
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.283
18.01.2023 61T2 TRT180123T10 6.10 102.111
18.01.2023 61T2 TRT180123T28 6.10 102.111
18.01.2023 61T2A180123 TRT180123A11 6.10 90.493
20.07.2022 61T2K9180123 TRT200722K28 6.10 6.098
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.520
14.06.2023 61T2 TRT140623T19 8.10 96.575
14.06.2023 61T2 TRT140623T27 8.10 96.575
14.06.2023 61T2A140623 TRT140623A10 8.10 82.412
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.488
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.675
18.10.2023 61T2 TRT181023T19 10.05 102.305
18.10.2023 61T2 TRT181023T27 10.05 102.305
18.10.2023 61T2A181023 TRT181023A10 10.05 76.448
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.595
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.579
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.683
01.10.2025 61T2 TRT011025T16 6.30 85.960
01.10.2025 61T2 TRT011025T24 6.30 85.960
01.10.2025 61T2A011025 TRT011025A17 6.30 54.116
05.10.2022 61T2K4011025 TRT051022K14 6.30 6.062
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.426
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.855
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.393
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.011
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.688
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.409
02.09.2026 61T2 TRT020926T17 8.45 98.900
02.09.2026 61T2 TRT020926T25 8.45 98.900
02.09.2026 61T2A020926 TRT020926A18 8.45 47.262
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.255
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.410
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.620
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.979
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.452
05.03.2025 61T2K7020926 TRT050325K10 8.45 5.009
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.627
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.292
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.994
09.06.2027 61T2 TRT090627T12 10.10 105.457
09.06.2027 61T2 TRT090627T20 10.10 105.457
09.06.2027 61T2A090627 TRT090627A13 10.10 42.443
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.336
14.06.2023 61T2K2090627 TRT140623K26 10.10 8.324
13.12.2023 61T2K3090627 TRT131223K11 10.10 7.481
12.06.2024 61T2K4090627 TRT120624K19 10.10 6.794
11.12.2024 61T2K5090627 TRT111224K12 10.10 6.221
11.06.2025 61T2K6090627 TRT110625K19 10.10 5.733
10.12.2025 61T2K7090627 TRT101225K12 10.10 5.309
10.06.2026 61T2K8090627 TRT100626K19 10.10 4.934
09.12.2026 61T2K9090627 TRT091226K14 10.10 4.595
09.06.2027 61T2K10090627 TRT090627K11 10.10 4.287
06.12.2023 27T4D TRT061223T11 5.13 101.647
06.12.2023 27T4D TRT061223T29 5.13 101.647
06.12.2023 27T4DA061223 TRT061223A12 5.13 76.758
07.09.2022 27T4DK4061223 TRT070922K23 5.13 5.002
07.12.2022 27T4DK5061223 TRT071222K44 5.13 4.365
08.03.2023 27T4DK6061223 TRT080323K27 5.13 4.162
07.06.2023 27T4DK7061223 TRT070623K41 5.13 3.968
06.09.2023 27T4DK8061223 TRT060923K15 5.13 3.784
06.12.2023 27T4DK9061223 TRT061223K44 5.13 3.608
21.06.2023 39T4D TRT210623T10 4.95 100.080
21.06.2023 39T4D TRT210623T28 4.95 100.080
21.06.2023 39T4DA210623 TRT210623A11 4.95 82.972
21.09.2022 39T4DK10210623 TRT210922K33 4.95 4.793
21.12.2022 39T4DK11210623 TRT211222K12 4.95 4.313
22.03.2023 39T4DK12210623 TRT220323K37 4.95 4.102
21.06.2023 39T4DK13210623 TRT210623K19 4.95 3.900
17.07.2024 49T4D TRT170724T14 3.61 100.135
17.07.2024 49T4D TRT170724T22 3.61 100.135
17.07.2024 49T4DA170724 TRT170724A15 3.61 66.454
20.07.2022 49T4DK8170724 TRT200722K51 3.61 3.608
19.10.2022 49T4DK9170724 TRT191022K42 3.61 4.463
18.01.2023 49T4DK10170724 TRT180123K50 3.61 4.241
19.04.2023 49T4DK11170724 TRT190423K49 3.61 4.030
19.07.2023 49T4DK12170724 TRT190723K46 3.61 3.830
18.10.2023 49T4DK13170724 TRT181023K42 3.61 3.640
17.01.2024 49T4DK14170724 TRT170124K43 3.61 3.459
17.04.2024 49T4DK15170724 TRT170424K32 3.61 3.287
17.07.2024 49T4DK16170724 TRT170724K47 3.61 3.123
08.07.2026 55T4D TRT080726T13 5.23 100.385
08.07.2026 55T4D TRT080726T21 5.23 100.385
08.07.2026 55T4DA080726 TRT080726A14 5.23 47.821
12.10.2022 55T4DK3080726 TRT121022K15 5.23 5.010
11.01.2023 55T4DK4080726 TRT110123K32 5.23 4.297
12.04.2023 55T4DK5080726 TRT120423K12 5.23 4.103
12.07.2023 55T4DK6080726 TRT120723K35 5.23 3.917
11.10.2023 55T4DK7080726 TRT111023K15 5.23 3.740
10.01.2024 55T4DK8080726 TRT100124K32 5.23 3.571
10.04.2024 55T4DK9080726 TRT100424K13 5.23 3.409
10.07.2024 55T4DK10080726 TRT100724K28 5.23 3.255
09.10.2024 55T4DK11080726 TRT091024K18 5.23 3.108
08.01.2025 55T4DK12080726 TRT080125K27 5.23 2.967
09.04.2025 55T4DK13080726 TRT090425K15 5.23 2.833
09.07.2025 55T4DK14080726 TRT090725K20 5.23 2.705
08.10.2025 55T4DK15080726 TRT081025K18 5.23 2.582
07.01.2026 55T4DK16080726 TRT070126K27 5.23 2.466
08.04.2026 55T4DK17080726 TRT080426K15 5.23 2.354
08.07.2026 55T4DK18080726 TRT080726K20 5.23 2.247
14.01.2026 61T4D TRT140126T37 3.61 99.291
14.01.2026 61T4D TRT140126T45 3.61 99.291
14.01.2026 61T4DA140126 TRT140126A20 3.61 49.585
20.07.2022 61T4DK6140126 TRT200722K69 3.61 3.608
19.10.2022 61T4DK7140126 TRT191022K59 3.61 4.468
18.01.2023 61T4DK8140126 TRT180123K68 3.61 4.249
19.04.2023 61T4DK9140126 TRT190423K56 3.61 4.042
19.07.2023 61T4DK10140126 TRT190723K53 3.61 3.845
18.10.2023 61T4DK11140126 TRT181023K59 3.61 3.657
17.01.2024 61T4DK12140126 TRT170124K50 3.61 3.478
17.04.2024 61T4DK13140126 TRT170424K40 3.61 3.308
17.07.2024 61T4DK14140126 TRT170724K54 3.61 3.147
16.10.2024 61T4DK15140126 TRT161024K35 3.61 2.993
15.01.2025 61T4DK16140126 TRT150125K44 3.61 2.847
16.04.2025 61T4DK17140126 TRT160425K32 3.61 2.708
16.07.2025 61T4DK18140126 TRT160725K39 3.61 2.576
15.10.2025 61T4DK19140126 TRT151025K19 3.61 2.450
14.01.2026 61T4DK20140126 TRT140126K36 3.61 2.330
19.08.2026 64T4D TRT190826T19 5.38 97.043
19.08.2026 64T4D TRT190826T27 5.38 97.043
19.08.2026 64T4DA190826 TRT190826A10 5.38 42.893
24.08.2022 64T4DK5190826 TRT240822K15 5.38 5.283
23.11.2022 64T4DK6190826 TRT231122K37 5.38 4.373
22.02.2023 64T4DK7190826 TRT220223K12 5.38 4.153
24.05.2023 64T4DK8190826 TRT240523K33 5.38 3.944
23.08.2023 64T4DK9190826 TRT230823K15 5.38 3.746
22.11.2023 64T4DK10190826 TRT221123K37 5.38 3.557
21.02.2024 64T4DK11190826 TRT210224K12 5.38 3.378
22.05.2024 64T4DK12190826 TRT220524K34 5.38 3.208
21.08.2024 64T4DK13190826 TRT210824K16 5.38 3.047
20.11.2024 64T4DK14190826 TRT201124K38 5.38 2.894
19.02.2025 64T4DK15190826 TRT190225K15 5.38 2.748
21.05.2025 64T4DK16190826 TRT210525K34 5.38 2.610
20.08.2025 64T4DK17190826 TRT200825K16 5.38 2.479
19.11.2025 64T4DK18190826 TRT191125K30 5.38 2.354
18.02.2026 64T4DK19190826 TRT180226K15 5.38 2.236
20.05.2026 64T4DK20190826 TRT200526K34 5.38 2.123
19.08.2026 64T4DK21190826 TRT190826K18 5.38 2.016
13.01.2027 64T4D TRT130127T11 3.61 103.408
13.01.2027 64T4D TRT130127T29 3.61 103.408
13.01.2027 64T4DA130127 TRT130127A12 3.61 43.635
20.07.2022 64T4DK3130127 TRT200722K77 3.61 3.608
19.10.2022 64T4DK4130127 TRT191022K67 3.61 4.486
18.01.2023 64T4DK5130127 TRT180123K76 3.61 4.284
19.04.2023 64T4DK6130127 TRT190423K64 3.61 4.091
19.07.2023 64T4DK7130127 TRT190723K61 3.61 3.907
18.10.2023 64T4DK8130127 TRT181023K67 3.61 3.731
17.01.2024 64T4DK9130127 TRT170124K68 3.61 3.563
17.04.2024 64T4DK10130127 TRT170424K57 3.61 3.403
17.07.2024 64T4DK11130127 TRT170724K62 3.61 3.250
16.10.2024 64T4DK12130127 TRT161024K43 3.61 3.104
15.01.2025 64T4DK13130127 TRT150125K51 3.61 2.964
16.04.2025 64T4DK14130127 TRT160425K40 3.61 2.831
16.07.2025 64T4DK15130127 TRT160725K47 3.61 2.703
15.10.2025 64T4DK16130127 TRT151025K27 3.61 2.582
14.01.2026 64T4DK17130127 TRT140126K44 3.61 2.465
15.04.2026 64T4DK18130127 TRT150426K16 3.61 2.354
15.07.2026 64T4DK19130127 TRT150726K21 3.61 2.248
14.10.2026 64T4DK20130127 TRT141026K19 3.61 2.147
13.01.2027 64T4DK21130127 TRT130127K28 3.61 2.051
05.06.2024 85T2D TRT050624T19 10.80 102.606
05.06.2024 85T2D TRT050624T27 10.80 102.606
05.06.2024 85T2DA050624 TRT050624A10 10.80 68.819
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.003
07.06.2023 85T2DK12050624 TRT070623K17 10.80 8.724
06.12.2023 85T2DK13050624 TRT061223K10 10.80 7.902
05.06.2024 85T2DK14050624 TRT050624K18 10.80 7.157
02.07.2025 85T2D TRT020725T10 10.97 100.803
02.07.2025 85T2D TRT020725T28 10.97 100.803
02.07.2025 85T2DA020725 TRT020725A11 10.97 55.317
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.007
05.07.2023 85T2DK10020725 TRT050723K26 10.97 8.578
03.01.2024 85T2DK11020725 TRT030124K23 10.97 7.763
03.07.2024 85T2DK12020725 TRT030724K27 10.97 7.026
01.01.2025 85T2DK13020725 TRT010125K24 10.97 6.358
02.07.2025 85T2DK14020725 TRT020725K27 10.97 5.754
06.08.2025 85T2D TRT060825T15 10.24 107.701
06.08.2025 85T2D TRT060825T23 10.24 107.701
06.08.2025 85T2DA060825 TRT060825A16 10.24 53.722
10.08.2022 85T2DK8060825 TRT100822K29 10.24 10.118
08.02.2023 85T2DK9060825 TRT080223K28 10.24 9.282
09.08.2023 85T2DK10060825 TRT090823K21 10.24 8.386
07.02.2024 85T2DK11060825 TRT070224K28 10.24 7.576
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.845
05.02.2025 85T2DK13060825 TRT050225K29 10.24 6.184
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.587
04.11.2026 85T2D TRT041126T11 10.44 104.004
04.11.2026 85T2D TRT041126T29 10.44 104.004
04.11.2026 85T2DA041126 TRT041126A12 10.44 42.704
09.11.2022 85T2DK6041126 TRT091122K43 10.44 9.818
10.05.2023 85T2DK7041126 TRT100523K47 10.44 8.862
08.11.2023 85T2DK8041126 TRT081123K43 10.44 8.029
08.05.2024 85T2DK9041126 TRT080524K32 10.44 7.275
06.11.2024 85T2DK10041126 TRT061124K28 10.44 6.591
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.972
05.11.2025 85T2DK12041126 TRT051125K10 10.44 5.410
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.902
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.441
05.05.2027 85T2D TRT050527T17 10.44 102.899
05.05.2027 85T2D TRT050527T25 10.44 102.899
05.05.2027 85T2DA050527 TRT050527A18 10.44 38.046
09.11.2022 85T2DK5050527 TRT091122K50 10.44 9.818
10.05.2023 85T2DK6050527 TRT100523K54 10.44 8.838
08.11.2023 85T2DK7050527 TRT081123K50 10.44 7.993
08.05.2024 85T2DK8050527 TRT080524K40 10.44 7.230
06.11.2024 85T2DK9050527 TRT061124K36 10.44 6.539
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.914
05.11.2025 85T2DK11050527 TRT051125K28 10.44 5.349
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.838
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.376
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.958
17.11.2027 85T2D TRT171127T15 11.02 97.424
17.11.2027 85T2D TRT171127T23 11.02 97.424
17.11.2027 85T2DA171127 TRT171127A16 11.02 31.351
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.285
24.05.2023 85T2DK5171127 TRT240523K17 11.02 8.655
22.11.2023 85T2DK6171127 TRT221123K11 11.02 7.767
22.05.2024 85T2DK7171127 TRT220524K18 11.02 6.970
20.11.2024 85T2DK8171127 TRT201124K12 11.02 6.255
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.614
19.11.2025 85T2DK10171127 TRT191125K14 11.02 5.038
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.521
18.11.2026 85T2DK12171127 TRT181126K14 11.02 4.058
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.642
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.268
13.09.2028 85T2D TRT130928T12 10.56 96.365
13.09.2028 85T2D TRT130928T20 10.56 96.365
13.09.2028 85T2DA130928 TRT130928A13 10.56 24.442
21.09.2022 85T2DK2130928 TRT210922K58 10.56 10.199
22.03.2023 85T2DK3130928 TRT220323K52 10.56 8.917
20.09.2023 85T2DK4130928 TRT200923K41 10.56 7.957
20.03.2024 85T2DK5130928 TRT200324K38 10.56 7.101
18.09.2024 85T2DK6130928 TRT180924K28 10.56 6.337
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.655
17.09.2025 85T2DK8130928 TRT170925K10 10.56 5.046
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.503
16.09.2026 85T2DK10130928 TRT160926K10 10.56 4.019
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.586
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.200
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.856
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.548
23.12.2022 6B4D TRB231222T11 GES 101.997
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN %2.89 YÜKSELDİ (2451), TOPLAM GÜNLÜK İŞLEM HACMİ 33 MİLYAR 886 MİLYON TL OLDU
Facebookta Paylaş