3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
26.10.2022 121T2D TRT261022T10 1.00 515.275
26.10.2022 121T2D TRT261022T28 1.00 515.275
26.10.2022 121T2DA261022 TRT261022A11 1.00 510.173
26.10.2022 121T2DK20261022 TRT261022K19 1.00 5.102
03.05.2023 121T2D TRT030523T13 0.50 518.299
03.05.2023 121T2D TRT030523T21 0.50 518.299
03.05.2023 121T2DA030523 TRT030523A14 0.50 513.464
02.11.2022 121T2DK19030523 TRT021122K16 0.50 2.268
03.05.2023 121T2DK20030523 TRT030523K12 0.50 2.567
02.08.2023 121T2D TRT020823T11 1.50 536.035
02.08.2023 121T2D TRT020823T29 1.50 536.035
02.08.2023 121T2DA020823 TRT020823A12 1.50 515.024
03.08.2022 121T2DK18020823 TRT030822K10 1.50 6.306
01.02.2023 121T2DK19020823 TRT010223K17 1.50 6.980
02.08.2023 121T2DK20020823 TRT020823K10 1.50 7.725
08.11.2023 121T2D TRT081123T10 1.40 535.032
08.11.2023 121T2D TRT081123T28 1.40 535.032
08.11.2023 121T2DA081123 TRT081123A11 1.40 515.112
09.11.2022 121T2DK18081123 TRT091122K19 1.40 6.084
10.05.2023 121T2DK19081123 TRT100523K13 1.40 6.624
08.11.2023 121T2DK20081123 TRT081123K19 1.40 7.212
08.05.2024 121T2D TRT080524T17 1.20 524.366
08.05.2024 121T2D TRT080524T25 1.20 524.366
08.05.2024 121T2DA080524 TRT080524A18 1.20 502.589
09.11.2022 121T2DK17080524 TRT091122K27 1.20 4.884
10.05.2023 121T2DK18080524 TRT100523K21 1.20 5.240
08.11.2023 121T2DK19080524 TRT081123K27 1.20 5.622
08.05.2024 121T2DK20080524 TRT080524K16 1.20 6.031
18.09.2024 121T2D TRT180924T11 1.00 470.250
18.09.2024 121T2D TRT180924T29 1.00 470.250
18.09.2024 121T2DA180924 TRT180924A12 1.00 449.450
21.09.2022 121T2DK16180924 TRT210922K25 1.00 3.838
22.03.2023 121T2DK17180924 TRT220323K29 1.00 3.993
20.09.2023 121T2DK18180924 TRT200923K25 1.00 4.153
20.03.2024 121T2DK19180924 TRT200324K20 1.00 4.321
18.09.2024 121T2DK20180924 TRT180924K10 1.00 4.495
16.04.2025 121T2D TRT160425T17 1.00 419.234
16.04.2025 121T2D TRT160425T25 1.00 419.234
16.04.2025 121T2DA160425 TRT160425A18 1.00 396.317
19.10.2022 121T2DK15160425 TRT191022K18 1.00 3.678
19.04.2023 121T2DK16160425 TRT190423K15 1.00 3.734
18.10.2023 121T2DK17160425 TRT181023K18 1.00 3.790
17.04.2024 121T2DK18160425 TRT170424K16 1.00 3.847
16.10.2024 121T2DK19160425 TRT161024K19 1.00 3.905
16.04.2025 121T2DK20160425 TRT160425K16 1.00 3.963
14.01.2026 121T2D TRT140126T11 1.35 450.473
14.01.2026 121T2D TRT140126T29 1.35 450.473
14.01.2026 121T2DA140126 TRT140126A12 1.35 409.928
20.07.2022 121T2DK13140126 TRT200722K10 1.35 4.625
18.01.2023 121T2DK14140126 TRT180123K19 1.35 4.745
19.07.2023 121T2DK15140126 TRT190723K12 1.35 4.869
17.01.2024 121T2DK16140126 TRT170124K19 1.35 4.995
17.07.2024 121T2DK17140126 TRT170724K13 1.35 5.125
15.01.2025 121T2DK18140126 TRT150125K10 1.35 5.258
16.07.2025 121T2DK19140126 TRT160725K13 1.35 5.394
14.01.2026 121T2DK20140126 TRT140126K10 1.35 5.534
07.07.2027 121T2D TRT070727T13 1.45 383.788
07.07.2027 121T2D TRT070727T21 1.45 383.788
07.07.2027 121T2DA070727 TRT070727A14 1.45 337.566
11.01.2023 121T2DK11070727 TRT110123K16 1.45 4.359
12.07.2023 121T2DK12070727 TRT120723K19 1.45 4.415
10.01.2024 121T2DK13070727 TRT100124K16 1.45 4.473
10.07.2024 121T2DK14070727 TRT100724K10 1.45 4.531
08.01.2025 121T2DK15070727 TRT080125K19 1.45 4.589
09.07.2025 121T2DK16070727 TRT090725K12 1.45 4.649
07.01.2026 121T2DK17070727 TRT070126K19 1.45 4.709
08.07.2026 121T2DK18070727 TRT080726K12 1.45 4.770
06.01.2027 121T2DK19070727 TRT060127K19 1.45 4.832
07.07.2027 121T2DK20070727 TRT070727K12 1.45 4.895
12.01.2028 121T2D TRT120128T11 1.45 353.253
12.01.2028 121T2D TRT120128T29 1.45 353.253
12.01.2028 121T2DA120128 TRT120128A12 1.45 302.252
20.07.2022 121T2DK9120128 TRT200722K36 1.45 4.120
18.01.2023 121T2DK10120128 TRT180123K35 1.45 4.143
19.07.2023 121T2DK11120128 TRT190723K20 1.45 4.167
17.01.2024 121T2DK12120128 TRT170124K27 1.45 4.190
17.07.2024 121T2DK13120128 TRT170724K21 1.45 4.214
15.01.2025 121T2DK14120128 TRT150125K28 1.45 4.237
16.07.2025 121T2DK15120128 TRT160725K21 1.45 4.261
14.01.2026 121T2DK16120128 TRT140126K28 1.45 4.285
15.07.2026 121T2DK17120128 TRT150726K13 1.45 4.309
13.01.2027 121T2DK18120128 TRT130127K10 1.45 4.334
14.07.2027 121T2DK19120128 TRT140727K13 1.45 4.358
12.01.2028 121T2DK20120128 TRT120128K10 1.45 4.383
28.06.2028 121T2D TRT280628T18 1.65 346.984
28.06.2028 121T2D TRT280628T26 1.65 346.984
28.06.2028 121T2DA280628 TRT280628A19 1.65 291.525
04.01.2023 121T2DK9280628 TRT040123K15 1.65 4.438
05.07.2023 121T2DK10280628 TRT050723K18 1.65 4.470
03.01.2024 121T2DK11280628 TRT030124K15 1.65 4.503
03.07.2024 121T2DK12280628 TRT030724K19 1.65 4.536
01.01.2025 121T2DK13280628 TRT010125K16 1.65 4.570
02.07.2025 121T2DK14280628 TRT020725K19 1.65 4.603
31.12.2025 121T2DK15280628 TRT311225K17 1.65 4.637
01.07.2026 121T2DK16280628 TRT010726K19 1.65 4.671
30.12.2026 121T2DK17280628 TRT301226K17 1.65 4.706
30.06.2027 121T2DK18280628 TRT300627K14 1.65 4.740
29.12.2027 121T2DK19280628 TRT291227K19 1.65 4.775
28.06.2028 121T2DK20280628 TRT280628K17 1.65 4.810
28.05.2031 121T2D TRT280531T14 1.50 226.960
28.05.2031 121T2D TRT280531T22 1.50 226.960
28.05.2031 121T2DA280531 TRT280531A15 1.50 179.127
07.12.2022 121T2DK3280531 TRT071222K36 1.50 2.628
07.06.2023 121T2DK4280531 TRT070623K33 1.50 2.632
06.12.2023 121T2DK5280531 TRT061223K36 1.50 2.635
05.06.2024 121T2DK6280531 TRT050624K34 1.50 2.638
04.12.2024 121T2DK7280531 TRT041224K11 1.50 2.642
04.06.2025 121T2DK8280531 TRT040625K18 1.50 2.645
03.12.2025 121T2DK9280531 TRT031225K11 1.50 2.649
03.06.2026 121T2DK10280531 TRT030626K18 1.50 2.652
02.12.2026 121T2DK11280531 TRT021226K11 1.50 2.656
02.06.2027 121T2DK12280531 TRT020627K18 1.50 2.659
01.12.2027 121T2DK13280531 TRT011227K11 1.50 2.663
31.05.2028 121T2DK14280531 TRT310528K13 1.50 2.666
29.11.2028 121T2DK15280531 TRT291128K19 1.50 2.669
30.05.2029 121T2DK16280531 TRT300529K13 1.50 2.673
28.11.2029 121T2DK17280531 TRT281129K19 1.50 2.676
29.05.2030 121T2DK18280531 TRT290530K13 1.50 2.680
27.11.2030 121T2DK19280531 TRT271130K17 1.50 2.683
28.05.2031 121T2DK20280531 TRT280531K13 1.50 2.687
11.02.2032 121T2D TRT110232T15 0.00 137.513
11.02.2032 121T2D TRT110232T23 0.00 137.513
11.02.2032 121T2DA110232 TRT110232A16 0.00 137.513
24.08.2022 121T2DK1110232 TRT240822K23 0.00 0.000
22.02.2023 121T2DK2110232 TRT220223K20 0.00 0.000
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 299.355
10.01.2024 61T2D TRT100124T25 2.10 299.355
10.01.2024 61T2DA100124 TRT100124A18 2.10 282.691
11.01.2023 61T2DK8100124 TRT110123K24 2.10 5.181
12.07.2023 61T2DK9100124 TRT120723K27 2.10 5.546
10.01.2024 61T2DK10100124 TRT100124K24 2.10 5.937
05.06.2024 61T2D TRT050624T35 2.05 313.327
05.06.2024 61T2D TRT050624T43 2.05 313.327
05.06.2024 61T2DA050624 TRT050624A28 2.05 291.617
07.12.2022 61T2DK7050624 TRT071222K28 2.05 4.901
07.06.2023 61T2DK8050624 TRT070623K25 2.05 5.236
06.12.2023 61T2DK9050624 TRT061223K28 2.05 5.595
05.06.2024 61T2DK10050624 TRT050624K26 2.05 5.978
06.11.2024 61T2D TRT061124T11 1.60 308.031
06.11.2024 61T2D TRT061124T29 1.60 308.031
06.11.2024 61T2DA061124 TRT061124A12 1.60 287.595
09.11.2022 61T2DK6061124 TRT091122K35 1.60 3.603
10.05.2023 61T2DK7061124 TRT100523K39 1.60 3.830
08.11.2023 61T2DK8061124 TRT081123K35 1.60 4.072
08.05.2024 61T2DK9061124 TRT080524K24 1.60 4.329
06.11.2024 61T2DK10061124 TRT061124K10 1.60 4.602
29.01.2025 61T2D TRT290125T15 1.18 249.858
29.01.2025 61T2D TRT290125T23 1.18 249.858
29.01.2025 61T2DA290125 TRT290125A16 1.18 234.124
03.08.2022 61T2DK5290125 TRT030822K28 1.18 2.486
01.02.2023 61T2DK6290125 TRT010223K25 1.18 2.539
02.08.2023 61T2DK7290125 TRT020823K28 1.18 2.593
31.01.2024 61T2DK8290125 TRT310124K11 1.18 2.648
31.07.2024 61T2DK9290125 TRT310724K15 1.18 2.705
29.01.2025 61T2DK10290125 TRT290125K14 1.18 2.763
18.06.2025 61T2D TRT180625T13 0.75 244.157
18.06.2025 61T2D TRT180625T21 0.75 244.157
18.06.2025 61T2DA180625 TRT180625A14 0.75 234.234
21.12.2022 61T2DK5180625 TRT211222K20 0.75 1.554
21.06.2023 61T2DK6180625 TRT210623K27 0.75 1.593
20.12.2023 61T2DK7180625 TRT201223K12 0.75 1.632
19.06.2024 61T2DK8180625 TRT190624K12 0.75 1.673
18.12.2024 61T2DK9180625 TRT181224K15 0.75 1.714
18.06.2025 61T2DK10180625 TRT180625K12 0.75 1.757
08.05.2030 121TDOZ TRT080530T19 0.00 175.192
23.02.2033 133TDOZ TRT230233T10 0.00 130.258
21.02.2035 158TDOZ TRT210235T10 0.00 130.258
18.02.2037 182TDOZ TRT180237T13 0.00 130.258
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
21.02.2024 36TA2 TRT210224T13 1.15 978.457320
20.03.2024 36TA2 TRT200324T39 1.15 976.742028
12.04.2024 36TA2 TRT120424T12 1.15 975.333037
14.06.2024 36TA2 TRT140624T18 1.15 971.473629
05.07.2024 36TA2 TRT050724T18 1.15 970.187159
09.10.2024 36TA2 TRT091024T19 0.75 973.388684
27.01.2025 36TA2 TRT270125T17 1.00 978.515917
21.05.2025 36TA2 TRT210525T19 1.50 973.908066
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 17,965.32
24.05.2024 36T232 TRT240524F13 1.50 17,817.72
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 645 16,378.82
25.02.2032 121TOZ32 TRT250232F15 3508 17,740.20
24.04.2024 61TOZ32 TRT240424F22 645 17,740.20
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
12.08.2022 24T201 TRT120822F16 1.75 17,760.75
14.07.2023 24T201 TRT140723F14 1.75 17,501.65
26.07.2023 36T201 TRT260723F10 1.50 17,745.88
25.08.2023 36T201 TRT250823F10 1.87 17,753.93
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 3.61 103.409
16.04.2025 61T4DOZ TRT160425T41 3.61 103.409
16.04.2025 61T4DOZA160425 TRT160425A26 3.61 60.198
20.07.2022 61T4DOZK9160425 TRT200722K44 3.61 3.608
19.10.2022 61T4DOZK10160425 TRT191022K34 3.61 4.486
18.01.2023 61T4DOZK11160425 TRT180123K43 3.61 4.284
19.04.2023 61T4DOZK12160425 TRT190423K31 3.61 4.091
19.07.2023 61T4DOZK13160425 TRT190723K38 3.61 3.906
18.10.2023 61T4DOZK14160425 TRT181023K34 3.61 3.730
17.01.2024 61T4DOZK15160425 TRT170124K35 3.61 3.562
17.04.2024 61T4DOZK16160425 TRT170424K24 3.61 3.402
17.07.2024 61T4DOZK17160425 TRT170724K39 3.61 3.249
16.10.2024 61T4DOZK18160425 TRT161024K27 3.61 3.102
15.01.2025 61T4DOZK19160425 TRT150125K36 3.61 2.963
16.04.2025 61T4DOZK20160425 TRT160425K24 3.61 2.829
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.06.2032 121D2 TRD230632T15 9.04 102.443
23.06.2032 121D2 TRD230632T23 9.04 102.443
23.06.2032 121D2A230632 TRD230632A16 9.04 20.300
04.01.2023 121D2K1230632 TRD040123K13 9.04 8.254
05.07.2023 121D2K2230632 TRD050723K16 9.04 7.354
03.01.2024 121D2K3230632 TRD030124K13 9.04 6.618
03.07.2024 121D2K4230632 TRD030724K17 9.04 6.017
01.01.2025 121D2K5230632 TRD010125K14 9.04 5.514
02.07.2025 121D2K6230632 TRD020725K17 9.04 5.085
31.12.2025 121D2K7230632 TRD311225K15 9.04 4.711
01.07.2026 121D2K8230632 TRD010726K17 9.04 4.379
30.12.2026 121D2K9230632 TRD301226K15 9.04 4.080
30.06.2027 121D2K10230632 TRD300627K12 9.04 3.806
29.12.2027 121D2K11230632 TRD291227K17 9.04 3.553
28.06.2028 121D2K12230632 TRD280628K15 9.04 3.317
27.12.2028 121D2K13230632 TRD271228K18 9.04 3.095
27.06.2029 121D2K14230632 TRD270629K15 9.04 2.885
26.12.2029 121D2K15230632 TRD261229K18 9.04 2.686
26.06.2030 121D2K16230632 TRD260630K13 9.04 2.498
25.12.2030 121D2K17230632 TRD251230K16 9.04 2.319
25.06.2031 121D2K18230632 TRD250631K13 9.04 2.149
24.12.2031 121D2K19230632 TRD241231K16 9.04 1.988
23.06.2032 121D2K20230632 TRD230632K14 9.04 1.835
08.02.2023 24D2 TRD080223T19 6.95 102.374
08.02.2023 24D2 TRD080223T27 6.95 102.374
08.02.2023 24D2A080223 TRD080223A10 6.95 89.283
10.08.2022 24D2K3080223 TRD100822K27 6.95 6.886
08.02.2023 24D2K4080223 TRD080223K18 6.95 6.205
12.07.2023 24D2 TRD120723T18 9.04 96.551
12.07.2023 24D2 TRD120723T26 9.04 96.551
12.07.2023 24D2A120723 TRD120723A19 9.04 81.008
11.01.2023 24D2K3120723 TRD110123K14 9.04 8.220
12.07.2023 24D2K4120723 TRD120723K17 9.04 7.323
16.08.2023 24D2 TRD160823T13 8.90 103.077
16.08.2023 24D2 TRD160823T21 8.90 103.077
16.08.2023 24D2A160823 TRD160823A14 8.90 79.319
17.08.2022 24D2K2160823 TRD170822K12 8.90 8.789
15.02.2023 24D2K3160823 TRD150223K19 8.90 7.910
16.08.2023 24D2K4160823 TRD160823K12 8.90 7.059
18.10.2023 24D2 TRD181023T17 9.05 99.732
18.10.2023 24D2 TRD181023T25 9.05 99.732
18.10.2023 24D2A181023 TRD181023A18 9.05 76.448
19.10.2022 24D2K2181023 TRD191022K24 9.05 8.640
19.04.2023 24D2K3181023 TRD190423K21 9.05 7.725
18.10.2023 24D2K4181023 TRD181023K24 9.05 6.919
13.12.2023 24D2 TRD131223T10 10.16 99.356
13.12.2023 24D2 TRD131223T28 10.16 99.356
13.12.2023 24D2A131223 TRD131223A11 10.16 74.066
14.12.2022 24D2K2131223 TRD141222K19 10.16 9.392
14.06.2023 24D2K3131223 TRD140623K16 10.16 8.373
13.12.2023 24D2K4131223 TRD131223K19 10.16 7.525
14.02.2024 24D2 TRD140224T10 10.10 105.750
14.02.2024 24D2 TRD140224T28 10.10 105.750
14.02.2024 24D2A140224 TRD140224A11 10.10 71.560
17.08.2022 24D2K1140224 TRD170822K20 10.10 9.974
15.02.2023 24D2K2140224 TRD150223K27 10.10 8.977
16.08.2023 24D2K3140224 TRD160823K20 10.10 8.011
14.02.2024 24D2K4140224 TRD140224K19 10.10 7.228
20.03.2024 24D2 TRD200324T29 12.15 110.553
20.03.2024 24D2 TRD200324T37 12.15 110.553
20.03.2024 24D2A200324 TRD200324A12 12.15 70.240
21.09.2022 24D2K1200324 TRD210922K31 12.15 11.781
22.03.2023 24D2K2200324 TRD220323K35 12.15 10.558
20.09.2023 24D2K3200324 TRD200923K31 12.15 9.440
20.03.2024 24D2K4200324 TRD200324K36 12.15 8.534
08.05.2024 24D2 TRD080524T15 11.35 105.084
08.05.2024 24D2 TRD080524T23 11.35 105.084
08.05.2024 24D2A080524 TRD080524A16 11.35 68.472
09.11.2022 24D2K1080524 TRD091122K17 11.35 10.707
10.05.2023 24D2K2080524 TRD100523K11 11.35 9.560
08.11.2023 24D2K3080524 TRD081123K17 11.35 8.573
08.05.2024 24D2K4080524 TRD080524K14 11.35 7.772
21.08.2024 49D2 TRD210824T15 6.80 92.312
21.08.2024 49D2 TRD210824T23 6.80 92.312
21.08.2024 49D2A210824 TRD210824A16 6.80 64.966
24.08.2022 49D2K4210824 TRD240822K13 6.80 6.692
22.02.2023 49D2K5210824 TRD220223K10 6.80 6.017
23.08.2023 49D2K6210824 TRD230823K13 6.80 5.371
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.848
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.418
10.08.2022 61D2 TRD100822T10 5.38 104.413
10.08.2022 61D2 TRD100822T28 5.38 104.413
10.08.2022 61D2A100822 TRD100822A11 5.38 99.082
10.08.2022 61D2K10100822 TRD100822K19 5.38 5.331
03.12.2025 61D2 TRD031225T10 6.60 84.983
03.12.2025 61D2 TRD031225T28 6.60 84.983
03.12.2025 61D2A031225 TRD031225A11 6.60 52.717
07.12.2022 61D2K4031225 TRD071222K26 6.60 6.126
07.06.2023 61D2K5031225 TRD070623K23 6.60 5.463
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.907
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.455
04.12.2024 61D2K8031225 TRD041224K19 6.60 4.078
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.758
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.479
16.09.2026 61D2 TRD160926T19 8.40 97.972
16.09.2026 61D2 TRD160926T27 8.40 97.972
16.09.2026 61D2A160926 TRD160926A10 8.40 47.004
21.09.2022 61D2K2160926 TRD210922K23 8.40 8.145
22.03.2023 61D2K3160926 TRD220323K27 8.40 7.300
20.09.2023 61D2K4160926 TRD200923K23 8.40 6.527
20.03.2024 61D2K5160926 TRD200324K28 8.40 5.900
18.09.2024 61D2K6160926 TRD180924K26 8.40 5.384
19.03.2025 61D2K7160926 TRD190325K20 8.40 4.948
17.09.2025 61D2K8160926 TRD170925K26 8.40 4.573
18.03.2026 61D2K9160926 TRD180326K12 8.40 4.243
16.09.2026 61D2K10160926 TRD160926K18 8.40 3.948
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 175.925
28.05.2031 121D2D TRD280531T20 1.59 175.925
28.05.2031 121D2DA280531 TRD280531A13 1.59 132.466
07.12.2022 121D2DK3280531 TRD071222K34 1.59 2.749
07.06.2023 121D2DK4280531 TRD070623K31 1.59 2.707
06.12.2023 121D2DK5280531 TRD061223K26 1.59 2.665
05.06.2024 121D2DK6280531 TRD050624K24 1.59 2.623
04.12.2024 121D2DK7280531 TRD041224K27 1.59 2.582
04.06.2025 121D2DK8280531 TRD040625K24 1.59 2.542
03.12.2025 121D2DK9280531 TRD031225K27 1.59 2.503
03.06.2026 121D2DK10280531 TRD030626K16 1.59 2.464
02.12.2026 121D2DK11280531 TRD021226K19 1.59 2.425
02.06.2027 121D2DK12280531 TRD020627K16 1.59 2.388
01.12.2027 121D2DK13280531 TRD011227K19 1.59 2.350
31.05.2028 121D2DK14280531 TRD310528K11 1.59 2.314
29.11.2028 121D2DK15280531 TRD291128K17 1.59 2.278
30.05.2029 121D2DK16280531 TRD300529K11 1.59 2.243
28.11.2029 121D2DK17280531 TRD281129K17 1.59 2.208
29.05.2030 121D2DK18280531 TRD290530K11 1.59 2.173
27.11.2030 121D2DK19280531 TRD271130K15 1.59 2.139
28.05.2031 121D2DK20280531 TRD280531K11 1.59 2.106
07.04.2032 121D2D TRD070432T17 0.00 146.656
07.04.2032 121D2D TRD070432T25 0.00 146.656
07.04.2032 121D2DA070432 TRD070432A18 0.00 146.656
19.10.2022 121D2DK1070432 TRD191022K32 0.00 0.000
19.04.2023 121D2DK2070432 TRD190423K39 0.00 0.000
18.10.2023 121D2DK3070432 TRD181023K32 0.00 0.000
17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000
16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000
16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000
15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000
15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000
14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000
14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000
13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000
12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000
11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000
11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000
10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000
10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000
09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000
09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000
08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000
07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000
25.10.2023 42D2D TRD251023T18 0.79 254.965
25.10.2023 42D2D TRD251023T26 0.79 254.965
25.10.2023 42D2DA251023 TRD251023A19 0.79 249.476
26.10.2022 42D2DK5251023 TRD261022K17 0.79 1.692
26.04.2023 42D2DK6251023 TRD260423K14 0.79 1.826
25.10.2023 42D2DK7251023 TRD251023K17 0.79 1.971
12.10.2022 61D2D TRD121022T14 1.40 320.149
12.10.2022 61D2D TRD121022T22 1.40 320.149
12.10.2022 61D2DA121022 TRD121022A15 1.40 315.729
12.10.2022 61D2DK10121022 TRD121022K13 1.40 4.420
07.06.2023 61D2D TRD070623T16 1.58 346.819
07.06.2023 61D2D TRD070623T24 1.58 346.819
07.06.2023 61D2DA070623 TRD070623A17 1.58 336.785
07.12.2022 61D2DK9070623 TRD071222K18 1.58 4.713
07.06.2023 61D2DK10070623 TRD070623K15 1.58 5.321
30.10.2024 61D2D TRD301024T10 1.63 309.426
30.10.2024 61D2D TRD301024T28 1.63 309.426
30.10.2024 61D2DA301024 TRD301024A11 1.63 288.566
02.11.2022 61D2DK6301024 TRD021122K14 1.63 3.672
03.05.2023 61D2DK7301024 TRD030523K10 1.63 3.907
01.11.2023 61D2DK8301024 TRD011123K14 1.63 4.156
01.05.2024 61D2DK9301024 TRD010524K11 1.63 4.421
30.10.2024 61D2DK10301024 TRD301024K19 1.63 4.704
02.04.2025 61D2D TRD020425T11 1.70 207.996
02.04.2025 61D2D TRD020425T29 1.70 207.996
02.04.2025 61D2DA020425 TRD020425A12 1.70 187.987
05.10.2022 61D2DK5020425 TRD051022K12 1.70 3.477
05.04.2023 61D2DK6020425 TRD050423K19 1.70 3.419
04.10.2023 61D2DK7020425 TRD041023K12 1.70 3.362
03.04.2024 61D2DK8020425 TRD030424K10 1.70 3.305
02.10.2024 61D2DK9020425 TRD021024K13 1.70 3.250
02.04.2025 61D2DK10020425 TRD020425K10 1.70 3.196
17.09.2025 61D2D TRD170925T19 0.95 263.004
17.09.2025 61D2D TRD170925T27 0.95 263.004
17.09.2025 61D2DA170925 TRD170925A10 0.95 248.175
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.893
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.964
20.09.2023 61D2DK6170925 TRD200923K15 0.95 2.037
20.03.2024 61D2DK7170925 TRD200324K10 0.95 2.113
18.09.2024 61D2DK8170925 TRD180924K18 0.95 2.191
19.03.2025 61D2DK9170925 TRD190325K12 0.95 2.273
17.09.2025 61D2DK10170925 TRD170925K18 0.95 2.358
15.04.2026 61D2D TRD150426T15 1.43 250.069
15.04.2026 61D2D TRD150426T23 1.43 250.069
15.04.2026 61D2DA150426 TRD150426A16 1.43 226.816
19.10.2022 61D2DK3150426 TRD191022K16 1.43 2.591
19.04.2023 61D2DK4150426 TRD190423K13 1.43 2.675
18.10.2023 61D2DK5150426 TRD181023K16 1.43 2.762
17.04.2024 61D2DK6150426 TRD170424K14 1.43 2.853
16.10.2024 61D2DK7150426 TRD161024K17 1.43 2.946
16.04.2025 61D2DK8150426 TRD160425K14 1.43 3.042
15.10.2025 61D2DK9150426 TRD151025K17 1.43 3.141
15.04.2026 61D2DK10150426 TRD150426K14 1.43 3.243
20.01.2027 61D2D TRD200127T10 0.00 194.579
20.01.2027 61D2D TRD200127T28 0.00 194.579
20.01.2027 61D2DA200127 TRD200127A11 0.00 194.579
27.07.2022 61D2DK1200127 TRD270722K11 0.00 0.000
25.01.2023 61D2DK2200127 TRD250123K18 0.00 0.000
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
21.02.2024 36DA2 TRD210224T11 1.15 978.457320
20.03.2024 36DA2 TRD200324T11 1.15 976.742028
12.04.2024 36DA2 TRD120424T10 1.15 975.333037
14.06.2024 36DA2 TRD140624T16 1.15 971.473629
05.07.2024 36DA2 TRD050724T16 1.15 970.187159
09.10.2024 36DA2 TRD091024T17 0.75 973.388684
27.01.2025 36DA2 TRD270125T15 1.00 978.515917
21.05.2025 36DA2 TRD210525T17 1.50 973.908066
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 17,965.32
24.05.2024 36D232 TRD240524F11 1.50 17,817.72
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 17,501.65
26.07.2023 36D201 TRD260723F18 1.50 17,745.88
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN %2.89 YÜKSELDİ (2451), TOPLAM GÜNLÜK İŞLEM HACMİ 33 MİLYAR 886 MİLYON TL OLDU
Facebookta Paylaş