1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 211 95.116
13.12.2023 13T TRT131223T12 274 93.418
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 104.076
27.09.2023 121T2 TRT270923T29 4.40 104.076
27.09.2023 121T2A270923 TRT270923A12 4.40 95.488
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.387
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.201
20.03.2024 121T2 TRT200324T13 5.20 105.653
20.03.2024 121T2 TRT200324T21 5.20 105.653
20.03.2024 121T2A200324 TRT200324A14 5.20 90.767
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.191
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.975
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.720
24.07.2024 121T2 TRT240724T15 4.50 99.959
24.07.2024 121T2 TRT240724T23 4.50 99.959
24.07.2024 121T2A240724 TRT240724A16 4.50 87.498
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.372
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.152
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.937
12.03.2025 121T2 TRT120325T12 4.00 100.444
12.03.2025 121T2 TRT120325T20 4.00 100.444
12.03.2025 121T2A120325 TRT120325A13 4.00 82.232
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.999
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.834
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.638
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.452
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.289
11.02.2026 121T2 TRT110226T13 5.30 103.495
11.02.2026 121T2 TRT110226T21 5.30 103.495
11.02.2026 121T2A110226 TRT110226A14 5.30 76.271
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.120
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.861
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.610
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.389
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.202
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.042
24.02.2027 121T2 TRT240227T17 5.50 107.078
24.02.2027 121T2 TRT240227T25 5.50 107.078
24.02.2027 121T2A240227 TRT240227A18 5.50 70.987
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.291
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.023
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.765
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.539
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.347
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.183
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.039
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.904
11.08.2027 121T2 TRT110827T16 5.25 106.941
11.08.2027 121T2 TRT110827T24 5.25 106.941
11.08.2027 121T2A110827 TRT110827A17 5.25 68.763
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.071
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.815
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.566
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.348
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.162
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.004
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.865
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.737
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.610
08.03.2028 121T2 TRT080328T15 6.20 120.951
08.03.2028 121T2 TRT080328T23 6.20 120.951
08.03.2028 121T2A080328 TRT080328A16 6.20 65.879
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.199
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.943
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.639
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.350
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.098
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.885
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.702
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.541
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.390
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.240
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.085
13.11.2030 121T2 TRT131130T14 5.85 116.081
13.11.2030 121T2 TRT131130T22 5.85 116.081
13.11.2030 121T2A131130 TRT131130A15 5.85 48.677
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.772
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.498
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.213
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.952
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.729
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.540
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.377
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.229
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.088
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.945
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.795
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.633
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.457
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.266
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.062
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.848
28.04.2032 121T2 TRT280432T14 10.75 175.089
28.04.2032 121T2 TRT280432T22 10.75 175.089
28.04.2032 121T2A280432 TRT280432A15 10.75 37.465
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.637
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.144
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.618
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.135
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.719
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.367
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.064
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.791
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.532
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.270
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.995
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.699
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.378
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.029
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.657
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.264
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.856
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.442
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.027
13.10.2032 121T2 TRT131032T13 5.20 102.563
13.10.2032 121T2 TRT131032T21 5.20 102.563
13.10.2032 121T2A131032 TRT131032A14 5.20 33.964
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.160
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.927
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.672
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.436
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.232
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.060
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.911
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.779
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.653
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.527
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.394
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.252
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.097
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.930
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.750
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.561
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.364
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.164
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.964
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.766
20.09.2023 24T2 TRT200923T18 8.60 112.486
20.09.2023 24T2 TRT200923T26 8.60 112.486
20.09.2023 24T2A200923 TRT200923A19 8.60 95.672
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.586
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.228
17.04.2024 24T2 TRT170424T17 10.45 119.731
17.04.2024 24T2 TRT170424T25 10.45 119.731
17.04.2024 24T2A170424 TRT170424A18 10.45 90.022
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.382
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.920
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.407
04.12.2024 24T2 TRT041224T12 4.65 101.314
04.12.2024 24T2 TRT041224T20 4.65 101.314
04.12.2024 24T2A041224 TRT041224A13 4.65 84.339
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.574
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.353
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.126
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.922
14.06.2023 61T2 TRT140623T19 8.10 106.155
14.06.2023 61T2 TRT140623T27 8.10 106.155
14.06.2023 61T2A140623 TRT140623A10 8.10 98.201
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.954
18.10.2023 61T2 TRT181023T19 10.05 114.454
18.10.2023 61T2 TRT181023T27 10.05 114.454
18.10.2023 61T2A181023 TRT181023A10 10.05 94.929
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.985
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.540
01.10.2025 61T2 TRT011025T16 6.30 111.898
01.10.2025 61T2 TRT011025T24 6.30 111.898
01.10.2025 61T2A011025 TRT011025A17 6.30 78.425
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.274
04.10.2023 61T2K6011025 TRT041023K14 6.30 6.004
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.695
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.405
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.154
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.941
02.09.2026 61T2 TRT020926T17 8.45 122.699
02.09.2026 61T2 TRT020926T25 8.45 122.699
02.09.2026 61T2A020926 TRT020926A18 8.45 73.335
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.112
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.702
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.306
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.961
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.668
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.418
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.197
09.06.2027 61T2 TRT090627T12 10.10 144.157
09.06.2027 61T2 TRT090627T20 10.10 144.157
09.06.2027 61T2A090627 TRT090627A13 10.10 69.600
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.918
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.435
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.945
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.502
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.124
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.804
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.526
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.273
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.030
15.09.2027 61T2 TRT150927T11 5.14 110.494
15.09.2027 61T2 TRT150927T29 5.14 110.494
15.09.2027 61T2A150927 TRT150927A12 5.14 68.294
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.131
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.918
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.665
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.427
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.219
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.043
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.893
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.760
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.634
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.510
16.02.2028 61T2 TRT160228T16 4.55 102.220
16.02.2028 61T2 TRT160228T24 4.55 102.220
16.02.2028 61T2A160228 TRT160228A17 4.55 66.177
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.386
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.164
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.950
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.761
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.602
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.465
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.346
17.02.2027 61T2K8160228 TRT170227K23 4.55 3.234
18.08.2027 61T2K9160228 TRT180827K26 4.55 3.124
16.02.2028 61T2K10160228 TRT160228K23 4.55 3.011
06.12.2023 27T4D TRT061223T11 2.27 99.199
06.12.2023 27T4D TRT061223T29 2.27 99.199
06.12.2023 27T4DA061223 TRT061223A12 2.27 93.533
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.232
06.09.2023 27T4DK8061223 TRT060923K15 2.27 1.736
06.12.2023 27T4DK9061223 TRT061223K44 2.27 1.697
21.06.2023 39T4D TRT210623T10 2.60 102.107
21.06.2023 39T4D TRT210623T28 2.60 102.107
21.06.2023 39T4DA210623 TRT210623A11 2.60 97.738
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.596
21.06.2023 39T4DK13210623 TRT210623K19 2.60 1.773
20.05.2026 42T4D TRT200526T19 2.06 95.507
20.05.2026 42T4D TRT200526T27 2.06 95.507
20.05.2026 42T4DA200526 TRT200526A10 2.06 74.945
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.031
23.08.2023 42T4DK3200526 TRT230823K31 2.06 1.743
22.11.2023 42T4DK4200526 TRT221123K45 2.06 1.704
21.02.2024 42T4DK5200526 TRT210224K38 2.06 1.666
22.05.2024 42T4DK6200526 TRT220524K42 2.06 1.629
21.08.2024 42T4DK7200526 TRT210824K32 2.06 1.593
20.11.2024 42T4DK8200526 TRT201124K46 2.06 1.557
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.522
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.488
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.455
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.423
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.391
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.360
17.07.2024 49T4D TRT170724T14 2.46 100.102
17.07.2024 49T4D TRT170724T22 2.46 100.102
17.07.2024 49T4DA170724 TRT170724A15 2.46 89.213
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.443
19.07.2023 49T4DK12170724 TRT190723K46 2.46 1.762
18.10.2023 49T4DK13170724 TRT181023K42 2.46 1.725
17.01.2024 49T4DK14170724 TRT170124K43 2.46 1.689
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.653
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.619
08.07.2026 55T4D TRT080726T13 2.54 95.957
08.07.2026 55T4D TRT080726T21 2.54 95.957
08.07.2026 55T4DA080726 TRT080726A14 2.54 73.448
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.525
12.07.2023 55T4DK6080726 TRT120723K35 2.54 1.760
11.10.2023 55T4DK7080726 TRT111023K15 2.54 1.719
10.01.2024 55T4DK8080726 TRT100124K32 2.54 1.680
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.642
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.604
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.567
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.531
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.496
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.462
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.429
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.396
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.364
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.333
14.01.2026 61T4D TRT140126T37 2.46 95.881
14.01.2026 61T4D TRT140126T45 2.46 95.881
14.01.2026 61T4DA140126 TRT140126A20 2.46 76.248
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.443
19.07.2023 61T4DK10140126 TRT190723K53 2.46 1.755
18.10.2023 61T4DK11140126 TRT181023K59 2.46 1.714
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.674
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.634
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.596
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.558
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.522
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.486
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.451
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.417
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.384
01.03.2028 61T4D TRT010328T12 2.75 91.678
01.03.2028 61T4D TRT010328T20 2.75 91.678
01.03.2028 61T4DA010328 TRT010328A13 2.75 62.179
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.704
06.09.2023 61T4DK2010328 TRT060923K31 2.75 1.733
06.12.2023 61T4DK3010328 TRT061223K69 2.75 1.692
06.03.2024 61T4DK4010328 TRT060324K28 2.75 1.652
05.06.2024 61T4DK5010328 TRT050624K59 2.75 1.613
04.09.2024 61T4DK6010328 TRT040924K24 2.75 1.575
04.12.2024 61T4DK7010328 TRT041224K37 2.75 1.538
05.03.2025 61T4DK8010328 TRT050325K28 2.75 1.502
04.06.2025 61T4DK9010328 TRT040625K26 2.75 1.467
03.09.2025 61T4DK10010328 TRT030925K24 2.75 1.432
03.12.2025 61T4DK11010328 TRT031225K29 2.75 1.398
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.365
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.333
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.302
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.271
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.241
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.212
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.184
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.156
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.128
19.08.2026 64T4D TRT190826T19 2.06 96.657
19.08.2026 64T4D TRT190826T27 2.06 96.657
19.08.2026 64T4DA190826 TRT190826A10 2.06 74.575
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.031
23.08.2023 64T4DK9190826 TRT230823K15 2.06 1.747
22.11.2023 64T4DK10190826 TRT221123K37 2.06 1.710
21.02.2024 64T4DK11190826 TRT210224K12 2.06 1.674
22.05.2024 64T4DK12190826 TRT220524K34 2.06 1.639
21.08.2024 64T4DK13190826 TRT210824K16 2.06 1.604
20.11.2024 64T4DK14190826 TRT201124K38 2.06 1.571
19.02.2025 64T4DK15190826 TRT190225K15 2.06 1.538
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.505
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.473
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.442
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.412
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.382
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.353
13.01.2027 64T4D TRT130127T11 2.46 97.626
13.01.2027 64T4D TRT130127T29 2.46 97.626
13.01.2027 64T4DA130127 TRT130127A12 2.46 72.287
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.443
19.07.2023 64T4DK7130127 TRT190723K61 2.46 1.762
18.10.2023 64T4DK8130127 TRT181023K67 2.46 1.725
17.01.2024 64T4DK9130127 TRT170124K68 2.46 1.689
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.654
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.619
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.586
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.553
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.520
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.488
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.457
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.427
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.397
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.368
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.340
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.312
05.06.2024 85T2D TRT050624T19 9.62 107.437
05.06.2024 85T2D TRT050624T27 9.62 107.437
05.06.2024 85T2DA050624 TRT050624A10 9.62 89.967
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.430
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.106
05.06.2024 85T2DK14050624 TRT050624K18 9.62 3.934
02.07.2025 85T2D TRT020725T10 7.79 104.552
02.07.2025 85T2D TRT020725T28 7.79 104.552
02.07.2025 85T2DA020725 TRT020725A11 7.79 81.689
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.586
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.073
03.07.2024 85T2DK12020725 TRT030724K27 7.79 3.899
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.732
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.572
06.08.2025 85T2D TRT060825T15 5.97 101.194
06.08.2025 85T2D TRT060825T23 5.97 101.194
06.08.2025 85T2DA060825 TRT060825A16 5.97 80.360
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.766
07.02.2024 85T2DK11060825 TRT070224K28 5.97 4.027
07.08.2024 85T2DK12060825 TRT070824K22 5.97 3.849
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.678
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.515
04.11.2026 85T2D TRT041126T11 8.56 107.275
04.11.2026 85T2D TRT041126T29 8.56 107.275
04.11.2026 85T2DA041126 TRT041126A12 8.56 73.259
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.446
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.135
08.05.2024 85T2DK9041126 TRT080524K32 8.56 3.963
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.798
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.640
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.488
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.343
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.203
05.05.2027 85T2D TRT050527T17 8.56 105.577
05.05.2027 85T2D TRT050527T25 8.56 105.577
05.05.2027 85T2DA050527 TRT050527A18 8.56 68.806
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.446
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.122
08.05.2024 85T2DK8050527 TRT080524K40 8.56 3.941
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.768
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.602
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.444
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.292
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.147
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.009
17.11.2027 85T2D TRT171127T15 7.22 96.733
17.11.2027 85T2D TRT171127T23 7.22 96.733
17.11.2027 85T2DA171127 TRT171127A16 7.22 59.983
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.100
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.055
22.05.2024 85T2DK7171127 TRT220524K18 7.22 3.840
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.637
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.444
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.262
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.090
18.11.2026 85T2DK12171127 TRT181126K14 7.22 2.926
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.771
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.625
13.09.2028 85T2D TRT130928T12 9.22 97.815
13.09.2028 85T2D TRT130928T20 9.22 97.815
13.09.2028 85T2DA130928 TRT130928A13 9.22 53.804
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.203
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.124
20.03.2024 85T2DK5130928 TRT200324K38 9.22 3.899
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.686
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.485
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.295
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.115
16.09.2026 85T2DK10130928 TRT160926K10 9.22 2.945
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.784
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.632
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.489
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.353
03.10.2029 85T2D TRT031029T10 9.00 95.563
03.10.2029 85T2D TRT031029T28 9.00 95.563
03.10.2029 85T2DA031029 TRT031029A11 9.00 47.747
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.939
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.097
10.04.2024 85T2DK3031029 TRT100424K21 9.00 3.874
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.662
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.462
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.273
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.094
07.10.2026 85T2DK8031029 TRT071026K18 9.00 2.926
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.766
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.615
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.472
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.337
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.210
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.089
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 13.03.2023 itibariyle 354.78 milyar TL
Facebookta Paylaş