Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

ÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 07.05.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
 
A)BORÇLANMA SENETLERİ
 

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 
   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
13.05.2020 12T             TRT130520T14            6         99.914           
10.06.2020 12T             TRT100620T16           34         99.415           
07.10.2020 13T             TRT071020T23          153         96.833           
16.09.2020 14T             TRT160920T25          132         97.287           
14.04.2021 15T             TRT140421T13          342         92.844           
09.06.2021 15T             TRT090621T18          398         91.484           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2           TRT120122T17         4.75        103.256           
12.01.2022 121T2           TRT120122T25         4.75        103.256           
12.01.2022 121T2A120122    TRT120122A18         4.75         85.689           
15.07.2020 121T2K17120122  TRT150720K19         4.75          4.687           
13.01.2021 121T2K18120122  TRT130121K16         4.75          4.507           
14.07.2021 121T2K19120122  TRT140721K19         4.75          4.303           
12.01.2022 121T2K20120122  TRT120122K16         4.75          4.070           
14.09.2022 121T2           TRT140922T17         4.25         97.650           
14.09.2022 121T2           TRT140922T25         4.25         97.650           
14.09.2022 121T2A140922    TRT140922A18         4.25         78.844           
16.09.2020 121T2K16140922  TRT160920K16         4.25          4.135           
17.03.2021 121T2K17140922  TRT170321K10         4.25          3.973           
15.09.2021 121T2K18140922  TRT150921K16         4.25          3.780           
16.03.2022 121T2K19140922  TRT160322K10         4.25          3.567           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.351           
08.03.2023 121T2           TRT080323T10         3.55         92.463           
08.03.2023 121T2           TRT080323T28         3.55         92.463           
08.03.2023 121T2A080323    TRT080323A11         3.55         74.093           
09.09.2020 121T2K15080323  TRT090920K15         3.55          3.459           
10.03.2021 121T2K16080323  TRT100321K17         3.55          3.325           
08.09.2021 121T2K17080323  TRT080921K15         3.55          3.164           
09.03.2022 121T2K18080323  TRT090322K19         3.55          2.986           
07.09.2022 121T2K19080323  TRT070922K15         3.55          2.806           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.630           
27.09.2023 121T2           TRT270923T11         4.40         94.529           
27.09.2023 121T2           TRT270923T29         4.40         94.529           
27.09.2023 121T2A270923    TRT270923A12         4.40         68.871           
30.09.2020 121T2K14270923  TRT300920K18         4.40          4.267           
31.03.2021 121T2K15270923  TRT310321K12         4.40          4.100           
29.09.2021 121T2K16270923  TRT290921K10         4.40          3.897           
30.03.2022 121T2K17270923  TRT300322K12         4.40          3.676           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.452           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.236           
27.09.2023 121T2K20270923  TRT270923K10         4.40          3.030           
20.03.2024 121T2           TRT200324T13         5.20         98.403           
20.03.2024 121T2           TRT200324T21         5.20         98.403           
20.03.2024 121T2A200324    TRT200324A14         5.20         64.654           
23.09.2020 121T2K13200324  TRT230920K17         5.20          5.051           
24.03.2021 121T2K14200324  TRT240321K11         5.20          4.853           
22.09.2021 121T2K15200324  TRT220921K17         5.20          4.615           
23.03.2022 121T2K16200324  TRT230322K11         5.20          4.354           
21.09.2022 121T2K17200324  TRT210922K17         5.20          4.090           
22.03.2023 121T2K18200324  TRT220323K11         5.20          3.834           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.590           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.362           
24.07.2024 121T2           TRT240724T15         4.50         94.277           
24.07.2024 121T2           TRT240724T23         4.50         94.277           
24.07.2024 121T2A240724    TRT240724A16         4.50         61.783           
29.07.2020 121T2K12240724  TRT290720K13         4.50          4.426           
27.01.2021 121T2K13240724  TRT270121K10         4.50          4.256           
28.07.2021 121T2K14240724  TRT280721K13         4.50          4.061           
26.01.2022 121T2K15240724  TRT260122K10         4.50          3.838           
27.07.2022 121T2K16240724  TRT270722K13         4.50          3.609           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.385           
26.07.2023 121T2K18240724  TRT260723K13         4.50          3.170           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.969           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.780           
12.03.2025 121T2           TRT120325T12         4.00         87.587           
12.03.2025 121T2           TRT120325T20         4.00         87.587           
12.03.2025 121T2A120325    TRT120325A13         4.00         56.865           
16.09.2020 121T2K11120325  TRT160920K24         4.00          3.892           
17.03.2021 121T2K12120325  TRT170321K28         4.00          3.740           
15.09.2021 121T2K13120325  TRT150921K24         4.00          3.558           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.357           
14.09.2022 121T2K15120325  TRT140922K24         4.00          3.154           
15.03.2023 121T2K16120325  TRT150323K10         4.00          2.956           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.769           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.593           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.428           
12.03.2025 121T2K20120325  TRT120325K11         4.00          2.275           
11.02.2026 121T2           TRT110226T13         5.30         97.040           
11.02.2026 121T2           TRT110226T21         5.30         97.040           
11.02.2026 121T2A110226    TRT110226A14         5.30         50.446           
19.08.2020 121T2K9110226   TRT190820K22         5.30          5.189           
17.02.2021 121T2K10110226  TRT170221K29         5.30          4.988           
18.08.2021 121T2K11110226  TRT180821K14         5.30          4.753           
16.02.2022 121T2K12110226  TRT160222K11         5.30          4.490           
17.08.2022 121T2K13110226  TRT170822K14         5.30          4.220           
15.02.2023 121T2K14110226  TRT150223K11         5.30          3.957           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.706           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.470           
14.08.2024 121T2K17110226  TRT140824K15         5.30          3.250           
12.02.2025 121T2K18110226  TRT120225K12         5.30          3.044           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.853           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.674           
24.02.2027 121T2           TRT240227T17         5.50         97.281           
24.02.2027 121T2           TRT240227T25         5.50         97.281           
24.02.2027 121T2A240227    TRT240227A18         5.50         44.131           
02.09.2020 121T2K7240227   TRT020920K20         5.50          5.368           
03.03.2021 121T2K8240227   TRT030321K24         5.50          5.160           
01.09.2021 121T2K9240227   TRT010921K20         5.50          4.912           
02.03.2022 121T2K10240227  TRT020322K24         5.50          4.638           
31.08.2022 121T2K11240227  TRT310822K16         5.50          4.358           
01.03.2023 121T2K12240227  TRT010323K16         5.50          4.085           
30.08.2023 121T2K13240227  TRT300823K16         5.50          3.826           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.583           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.356           
26.02.2025 121T2K16240227  TRT260225K16         5.50          3.143           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.945           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.761           
26.08.2026 121T2K19240227  TRT260826K19         5.50          2.588           
24.02.2027 121T2K20240227  TRT240227K16         5.50          2.427           
11.08.2027 121T2           TRT110827T16         5.25         94.743           
11.08.2027 121T2           TRT110827T24         5.25         94.743           
11.08.2027 121T2A110827    TRT110827A17         5.25         41.595           
19.08.2020 121T2K6110827   TRT190820K48         5.25          5.140           
17.02.2021 121T2K7110827   TRT170221K45         5.25          4.941           
18.08.2021 121T2K8110827   TRT180821K30         5.25          4.709           
16.02.2022 121T2K9110827   TRT160222K37         5.25          4.447           
17.08.2022 121T2K10110827  TRT170822K30         5.25          4.180           
15.02.2023 121T2K11110827  TRT150223K29         5.25          3.919           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.671           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.437           
14.08.2024 121T2K14110827  TRT140824K23         5.25          3.219           
12.02.2025 121T2K15110827  TRT120225K20         5.25          3.016           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.826           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.648           
12.08.2026 121T2K18110827  TRT120826K15         5.25          2.483           
10.02.2027 121T2K19110827  TRT100227K12         5.25          2.328           
11.08.2027 121T2K20110827  TRT110827K15         5.25          2.184           
08.03.2028 121T2           TRT080328T15         6.20        103.230           
08.03.2028 121T2           TRT080328T23         6.20        103.230           
08.03.2028 121T2A080328    TRT080328A16         6.20         38.635           
16.09.2020 121T2K5080328   TRT160920K32         6.20          6.032           
17.03.2021 121T2K6080328   TRT170321K36         6.20          5.797           
15.09.2021 121T2K7080328   TRT150921K32         6.20          5.515           
16.03.2022 121T2K8080328   TRT160322K36         6.20          5.204           
14.09.2022 121T2K9080328   TRT140922K32         6.20          4.888           
15.03.2023 121T2K10080328  TRT150323K28         6.20          4.582           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.292           
13.03.2024 121T2K12080328  TRT130324K29         6.20          4.019           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.764           
12.03.2025 121T2K14080328  TRT120325K29         6.20          3.526           
10.09.2025 121T2K15080328  TRT100925K17         6.20          3.304           
11.03.2026 121T2K16080328  TRT110326K11         6.20          3.097           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.903           
10.03.2027 121T2K18080328  TRT100327K11         6.20          2.723           
08.09.2027 121T2K19080328  TRT080927K19         6.20          2.554           
08.03.2028 121T2K20080328  TRT080328K14         6.20          2.395           
12.08.2020 24T2            TRT120820T12        11.50        109.334           
12.08.2020 24T2            TRT120820T20        11.50        109.334           
12.08.2020 24T2A120820     TRT120820A13        11.50         98.057           
12.08.2020 24T2K4120820    TRT120820K11        11.50         11.277           
21.04.2021 24T2            TRT210421T14        10.45        112.451           
21.04.2021 24T2            TRT210421T22        10.45        112.451           
21.04.2021 24T2A210421     TRT210421A15        10.45         92.678           
21.10.2020 24T2K3210421    TRT211020K40        10.45         10.088           
21.04.2021 24T2K4210421    TRT210421K47        10.45          9.685           
20.10.2021 24T2            TRT201021T25         6.90        107.129           
20.10.2021 24T2            TRT201021T33         6.90        107.129           
20.10.2021 24T2A201021     TRT201021A18         6.90         88.001           
21.10.2020 24T2K2201021    TRT211020K57         6.90          6.661           
21.04.2021 24T2K3201021    TRT210421K54         6.90          6.395           
20.10.2021 24T2K4201021    TRT201021K40         6.90          6.072           
04.05.2022 24T2            TRT040522T13         4.50         98.699           
04.05.2022 24T2            TRT040522T21         4.50         98.699           
04.05.2022 24T2A040522     TRT040522A14         4.50         82.555           
04.11.2020 24T2K1040522    TRT041120K24         4.50          4.331           
05.05.2021 24T2K2040522    TRT050521K20         4.50          4.155           
03.11.2021 24T2K3040522    TRT031121K24         4.50          3.943           
04.05.2022 24T2K4040522    TRT040522K20         4.50          3.715           
08.07.2020 61T2            TRT080720T19         4.70        103.470           
08.07.2020 61T2            TRT080720T27         4.70        103.470           
08.07.2020 61T2A080720     TRT080720A10         4.70         98.825           
08.07.2020 61T2K10080720   TRT080720K26         4.70          4.645           
17.02.2021 61T2            TRT170221T12         5.35        104.394           
17.02.2021 61T2            TRT170221T20         5.35        104.394           
17.02.2021 61T2A170221     TRT170221A13         5.35         94.121           
19.08.2020 61T2K9170221    TRT190820K14         5.35          5.238           
17.02.2021 61T2K10170221   TRT170221K11         5.35          5.035           
22.09.2021 61T2            TRT220921T18         4.60        101.601           
22.09.2021 61T2            TRT220921T26         4.60        101.601           
22.09.2021 61T2A220921     TRT220921A19         4.60         88.757           
23.09.2020 61T2K8220921    TRT230920K33         4.60          4.468           
24.03.2021 61T2K9220921    TRT240321K37         4.60          4.293           
22.09.2021 61T2K10220921   TRT220921K33         4.60          4.083           
02.03.2022 61T2            TRT020322T17         5.50        104.399           
02.03.2022 61T2            TRT020322T25         5.50        104.399           
02.03.2022 61T2A020322     TRT020322A18         5.50         84.321           
02.09.2020 61T2K7020322    TRT020920K12         5.50          5.368           
03.03.2021 61T2K8020322    TRT030321K16         5.50          5.160           
01.09.2021 61T2K9020322    TRT010921K12         5.50          4.912           
02.03.2022 61T2K10020322   TRT020322K16         5.50          4.638           
17.08.2022 61T2            TRT170822T15         5.35        103.483           
17.08.2022 61T2            TRT170822T23         5.35        103.483           
17.08.2022 61T2A170822     TRT170822A16         5.35         79.620           
19.08.2020 61T2K6170822    TRT190820K30         5.35          5.238           
17.02.2021 61T2K7170822    TRT170221K37         5.35          5.035           
18.08.2021 61T2K8170822    TRT180821K22         5.35          4.798           
16.02.2022 61T2K9170822    TRT160222K29         5.35          4.532           
17.08.2022 61T2K10170822   TRT170822K22         5.35          4.260           
18.01.2023 61T2            TRT180123T10         6.10        107.425           
18.01.2023 61T2            TRT180123T28         6.10        107.425           
18.01.2023 61T2A180123     TRT180123A11         6.10         75.403           
22.07.2020 61T2K5180123    TRT220720K36         6.10          6.010           
20.01.2021 61T2K6180123    TRT200121K33         6.10          5.778           
21.07.2021 61T2K7180123    TRT210721K36         6.10          5.515           
19.01.2022 61T2K8180123    TRT190122K27         6.10          5.215           
20.07.2022 61T2K9180123    TRT200722K28         6.10          4.904           
18.01.2023 61T2K10180123   TRT180123K27         6.10          4.600           
14.06.2023 61T2            TRT140623T19         8.10        120.274           
14.06.2023 61T2            TRT140623T27         8.10        120.274           
14.06.2023 61T2A140623     TRT140623A10         8.10         71.530           
17.06.2020 61T2K4140623    TRT170620K18         8.10          8.041           
16.12.2020 61T2K5140623    TRT161220K11         8.10          7.733           
16.06.2021 61T2K6140623    TRT160621K18         8.10          7.396           
15.12.2021 61T2K7140623    TRT151221K11         8.10          7.004           
15.06.2022 61T2K8140623    TRT150622K18         8.10          6.592           
14.12.2022 61T2K9140623    TRT141222K11         8.10          6.184           
14.06.2023 61T2K10140623   TRT140623K18         8.10          5.794           
18.10.2023 61T2            TRT181023T19        10.05        126.578           
18.10.2023 61T2            TRT181023T27        10.05        126.578           
18.10.2023 61T2A181023     TRT181023A10        10.05         68.351           
21.10.2020 61T2K4181023    TRT211020K32        10.05          9.702           
21.04.2021 61T2K5181023    TRT210421K39        10.05          9.314           
20.10.2021 61T2K6181023    TRT201021K32        10.05          8.844           
20.04.2022 61T2K7181023    TRT200422K39        10.05          8.336           
19.10.2022 61T2K8181023    TRT191022K26        10.05          7.827           
19.04.2023 61T2K9181023    TRT190423K23        10.05          7.335           
18.10.2023 61T2K10181023   TRT181023K26        10.05          6.869           
26.01.2022 24T4D           TRT260122T11         2.50         99.269           
26.01.2022 24T4D           TRT260122T29         2.50         99.269           
26.01.2022 24T4DA260122    TRT260122A12         2.50         86.672           
29.07.2020 24T4DK2260122   TRT290720K21         2.50          2.459           
28.10.2020 24T4DK3260122   TRT281020K27         2.50          1.778           
27.01.2021 24T4DK4260122   TRT270121K28         2.50          1.742           
28.04.2021 24T4DK5260122   TRT280421K24         2.50          1.706           
28.07.2021 24T4DK6260122   TRT280721K21         2.50          1.671           
27.10.2021 24T4DK7260122   TRT271021K27         2.50          1.637           
26.01.2022 24T4DK8260122   TRT260122K28         2.50          1.604           
21.06.2023 39T4D           TRT210623T10         2.50        100.630           
21.06.2023 39T4D           TRT210623T28         2.50        100.630           
21.06.2023 39T4DA210623    TRT210623A11         2.50         78.703           
24.06.2020 39T4DK1210623   TRT240620K19         2.50          2.476           
23.09.2020 39T4DK2210623   TRT230920K41         2.50          1.797           
23.12.2020 39T4DK3210623   TRT231220K12         2.50          1.763           
24.03.2021 39T4DK4210623   TRT240321K45         2.50          1.729           
23.06.2021 39T4DK5210623   TRT230621K19         2.50          1.697           
22.09.2021 39T4DK6210623   TRT220921K41         2.50          1.664           
22.12.2021 39T4DK7210623   TRT221221K12         2.50          1.633           
23.03.2022 39T4DK8210623   TRT230322K37         2.50          1.602           
22.06.2022 39T4DK9210623   TRT220622K19         2.50          1.572           
21.09.2022 39T4DK10210623  TRT210922K33         2.50          1.542           
21.12.2022 39T4DK11210623  TRT211222K12         2.50          1.513           
22.03.2023 39T4DK12210623  TRT220323K37         2.50          1.484           
21.06.2023 39T4DK13210623  TRT210623K19         2.50          1.456           
11.11.2020 85T2D           TRT111120T18         9.86        109.621           
11.11.2020 85T2D           TRT111120T26         9.86        109.621           
11.11.2020 85T2DA111120    TRT111120A19         9.86         95.988           
13.05.2020 85T2DK13111120  TRT130520K21         9.86          9.847           
11.11.2020 85T2DK14111120  TRT111120K25         9.86          3.785           
19.05.2021 85T2D           TRT190521T17         8.65        107.514           
19.05.2021 85T2D           TRT190521T25         8.65        107.514           
19.05.2021 85T2DA190521    TRT190521A18         8.65         91.512           
20.05.2020 85T2DK12190521  TRT200520K14         8.65          8.626           
18.11.2020 85T2DK13190521  TRT181120K10         8.65          3.767           
19.05.2021 85T2DK14190521  TRT190521K16         8.65          3.609           
20.04.2022 85T2D           TRT200422T14         5.65        101.609           
20.04.2022 85T2D           TRT200422T22         5.65        101.609           
20.04.2022 85T2DA200422    TRT200422A15         5.65         85.612           
21.10.2020 85T2DK11200422  TRT211020K24         5.65          5.453           
21.04.2021 85T2DK12200422  TRT210421K21         5.65          3.655           
20.10.2021 85T2DK13200422  TRT201021K24         5.65          3.513           
20.04.2022 85T2DK14200422  TRT200422K21         5.65          3.376           
05.06.2024 85T2D           TRT050624T19         8.65        105.825           
05.06.2024 85T2D           TRT050624T27         8.65        105.825           
05.06.2024 85T2DA050624    TRT050624A10         8.65         71.155           
10.06.2020 85T2DK6050624   TRT100620K15         8.65          8.588           
09.12.2020 85T2DK7050624   TRT091220K10         8.65          3.754           
09.06.2021 85T2DK8050624   TRT090621K17         8.65          3.601           
08.12.2021 85T2DK9050624   TRT081221K10         8.65          3.454           
08.06.2022 85T2DK10050624  TRT080622K17         8.65          3.314           
07.12.2022 85T2DK11050624  TRT071222K10         8.65          3.179           
07.06.2023 85T2DK12050624  TRT070623K17         8.65          3.049           
06.12.2023 85T2DK13050624  TRT061223K10         8.65          2.925           
05.06.2024 85T2DK14050624  TRT050624K18         8.65          2.806           
02.07.2025 85T2D           TRT020725T10         7.62        105.378           
02.07.2025 85T2D           TRT020725T28         7.62        105.378           
02.07.2025 85T2DA020725    TRT020725A11         7.62         66.369           
08.07.2020 85T2DK4020725   TRT080720K42         7.62          7.520           
06.01.2021 85T2DK5020725   TRT060121K31         7.62          3.739           
07.07.2021 85T2DK6020725   TRT070721K26         7.62          3.594           
05.01.2022 85T2DK7020725   TRT050122K23         7.62          3.454           
06.07.2022 85T2DK8020725   TRT060722K26         7.62          3.320           
04.01.2023 85T2DK9020725   TRT040123K23         7.62          3.191           
05.07.2023 85T2DK10020725  TRT050723K26         7.62          3.067           
03.01.2024 85T2DK11020725  TRT030124K23         7.62          2.948           
03.07.2024 85T2DK12020725  TRT030724K27         7.62          2.833           
01.01.2025 85T2DK13020725  TRT010125K24         7.62          2.723           
02.07.2025 85T2DK14020725  TRT020725K27         7.62          2.617           
06.08.2025 85T2D           TRT060825T15         5.41        102.414           
06.08.2025 85T2D           TRT060825T23         5.41        102.414           
06.08.2025 85T2DA060825    TRT060825A16         5.41         65.865           
12.08.2020 85T2DK4060825   TRT120820K37         5.41          5.300           
10.02.2021 85T2DK5060825   TRT100221K26         5.41          3.711           
11.08.2021 85T2DK6060825   TRT110821K29         5.41          3.567           
09.02.2022 85T2DK7060825   TRT090222K28         5.41          3.428           
10.08.2022 85T2DK8060825   TRT100822K29         5.41          3.295           
08.02.2023 85T2DK9060825   TRT080223K28         5.41          3.167           
09.08.2023 85T2DK10060825  TRT090823K21         5.41          3.044           
07.02.2024 85T2DK11060825  TRT070224K28         5.41          2.926           
07.08.2024 85T2DK12060825  TRT070824K22         5.41          2.812           
05.02.2025 85T2DK13060825  TRT050225K29         5.41          2.703           
06.08.2025 85T2DK14060825  TRT060825K22         5.41          2.598           
04.11.2026 85T2D           TRT041126T11         7.15        105.916           
04.11.2026 85T2D           TRT041126T29         7.15        105.916           
04.11.2026 85T2DA041126    TRT041126A12         7.15         59.579           
13.05.2020 85T2DK1041126   TRT130520K54         7.15          7.141           
11.11.2020 85T2DK2041126   TRT111120K58         7.15          3.785           
12.05.2021 85T2DK3041126   TRT120521K47         7.15          3.638           
10.11.2021 85T2DK4041126   TRT101121K41         7.15          3.496           
11.05.2022 85T2DK5041126   TRT110522K47         7.15          3.360           
09.11.2022 85T2DK6041126   TRT091122K43         7.15          3.229           
10.05.2023 85T2DK7041126   TRT100523K47         7.15          3.103           
08.11.2023 85T2DK8041126   TRT081123K43         7.15          2.982           
08.05.2024 85T2DK9041126   TRT080524K32         7.15          2.866           
06.11.2024 85T2DK10041126  TRT061124K28         7.15          2.754           
07.05.2025 85T2DK11041126  TRT070525K16         7.15          2.647           
05.11.2025 85T2DK12041126  TRT051125K10         7.15          2.544           
06.05.2026 85T2DK13041126  TRT060526K16         7.15          2.445           
04.11.2026 85T2DK14041126  TRT041126K10         7.15          2.350