1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 16 99.613
11.10.2023 13T TRT111023T16 247 94.736
13.12.2023 13T TRT131223T12 310 93.480
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 102.792
08.03.2023 121T2 TRT080323T28 3.55 102.792
08.03.2023 121T2A080323 TRT080323A11 3.55 99.268
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.524
27.09.2023 121T2 TRT270923T11 4.40 103.536
27.09.2023 121T2 TRT270923T29 4.40 103.536
27.09.2023 121T2A270923 TRT270923A12 4.40 95.011
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.345
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.180
20.03.2024 121T2 TRT200324T13 5.20 106.285
20.03.2024 121T2 TRT200324T21 5.20 106.285
20.03.2024 121T2A200324 TRT200324A14 5.20 91.438
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.144
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.948
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.755
24.07.2024 121T2 TRT240724T15 4.50 101.108
24.07.2024 121T2 TRT240724T23 4.50 101.108
24.07.2024 121T2A240724 TRT240724A16 4.50 88.625
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.327
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.168
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.988
12.03.2025 121T2 TRT120325T12 4.00 101.342
12.03.2025 121T2 TRT120325T20 4.00 101.342
12.03.2025 121T2A120325 TRT120325A13 4.00 83.081
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.964
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.811
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.664
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.499
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.323
11.02.2026 121T2 TRT110226T13 5.30 107.597
11.02.2026 121T2 TRT110226T21 5.30 107.597
11.02.2026 121T2A110226 TRT110226A14 5.30 75.050
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.289
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.079
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.886
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.671
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.440
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.204
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.978
24.02.2027 121T2 TRT240227T17 5.50 108.482
24.02.2027 121T2 TRT240227T25 5.50 108.482
24.02.2027 121T2A240227 TRT240227A18 5.50 67.239
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.469
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.256
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.054
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.830
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.588
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.344
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.110
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.894
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.698
11.08.2027 121T2 TRT110827T16 5.25 107.181
11.08.2027 121T2 TRT110827T24 5.25 107.181
11.08.2027 121T2A110827 TRT110827A17 5.25 64.290
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.239
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.031
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.840
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.627
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.398
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.165
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.940
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.732
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.544
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.375
08.03.2028 121T2 TRT080328T15 6.20 115.069
08.03.2028 121T2 TRT080328T23 6.20 115.069
08.03.2028 121T2A080328 TRT080328A16 6.20 61.009
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.144
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.908
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.678
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.424
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.151
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.876
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.614
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.372
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.153
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.957
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.783
13.11.2030 121T2 TRT131130T14 5.85 114.899
13.11.2030 121T2 TRT131130T22 5.85 114.899
13.11.2030 121T2A131130 TRT131130A15 5.85 49.232
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.702
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.493
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.268
20.11.2024 121T2K8131130 TRT201124K20 5.85 5.020
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.760
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.504
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.263
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.043
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.845
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.668
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.510
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.367
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.236
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.113
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.995
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.880
28.04.2032 121T2 TRT280432T14 10.75 179.243
28.04.2032 121T2 TRT280432T22 10.75 179.243
28.04.2032 121T2A280432 TRT280432A15 10.75 43.482
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.512
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.125
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.715
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.261
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.784
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.312
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.866
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.459
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.092
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.765
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.472
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.207
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.964
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.737
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.520
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.309
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.099
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.888
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.674
13.10.2032 121T2 TRT131032T13 5.20 109.674
13.10.2032 121T2 TRT131032T21 5.20 109.674
13.10.2032 121T2A131032 TRT131032A14 5.20 41.610
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.101
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.912
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.715
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.497
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.267
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.038
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.821
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.622
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.444
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.284
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.141
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.012
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.894
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.783
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.678
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.576
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.474
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.372
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.269
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.164
20.09.2023 24T2 TRT200923T18 8.60 111.840
20.09.2023 24T2 TRT200923T26 8.60 111.840
20.09.2023 24T2A200923 TRT200923A19 8.60 95.149
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.508
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.183
17.04.2024 24T2 TRT170424T17 10.45 120.476
17.04.2024 24T2 TRT170424T25 10.45 120.476
17.04.2024 24T2A170424 TRT170424A18 10.45 90.831
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.268
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.885
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.492
04.12.2024 24T2 TRT041224T12 4.65 102.488
04.12.2024 24T2 TRT041224T20 4.65 102.488
04.12.2024 24T2A041224 TRT041224A13 4.65 85.470
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.518
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.353
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.173
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.974
14.06.2023 61T2 TRT140623T19 8.10 104.878
14.06.2023 61T2 TRT140623T27 8.10 104.878
14.06.2023 61T2A140623 TRT140623A10 8.10 97.019
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.859
18.10.2023 61T2 TRT181023T19 10.05 113.980
18.10.2023 61T2 TRT181023T27 10.05 113.980
18.10.2023 61T2A181023 TRT181023A10 10.05 94.598
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.875
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.507
01.10.2025 61T2 TRT011025T16 6.30 111.685
01.10.2025 61T2 TRT011025T24 6.30 111.685
01.10.2025 61T2A011025 TRT011025A17 6.30 78.150
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.211
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.977
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.742
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.480
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.202
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.923
02.09.2026 61T2 TRT020926T17 8.45 128.230
02.09.2026 61T2 TRT020926T25 8.45 128.230
02.09.2026 61T2A020926 TRT020926A18 8.45 70.654
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.388
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.063
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.752
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.406
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.035
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.660
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.302
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.970
09.06.2027 61T2 TRT090627T12 10.10 139.009
09.06.2027 61T2 TRT090627T20 10.10 139.009
09.06.2027 61T2A090627 TRT090627A13 10.10 65.360
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.799
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.441
12.06.2024 61T2K4090627 TRT120624K19 10.10 9.048
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.615
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.166
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.727
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.314
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.938
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.601
15.09.2027 61T2 TRT150927T11 5.14 105.318
15.09.2027 61T2 TRT150927T29 5.14 105.318
15.09.2027 61T2A150927 TRT150927A12 5.14 63.713
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.085
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.891
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.700
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.488
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.262
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.034
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.817
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.617
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.436
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.275
06.12.2023 27T4D TRT061223T11 2.53 100.289
06.12.2023 27T4D TRT061223T29 2.53 100.289
06.12.2023 27T4DA061223 TRT061223A12 2.53 91.496
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.512
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.150
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.093
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.038
21.06.2023 39T4D TRT210623T10 2.60 101.143
21.06.2023 39T4D TRT210623T28 2.60 101.143
21.06.2023 39T4DA210623 TRT210623A11 2.60 96.422
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.572
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.148
20.05.2026 42T4D TRT200526T19 3.30 95.127
20.05.2026 42T4D TRT200526T27 3.30 95.127
20.05.2026 42T4DA200526 TRT200526A10 3.30 68.193
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.287
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.153
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.091
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.031
21.02.2024 42T4DK5200526 TRT210224K38 3.30 1.973
22.05.2024 42T4DK6200526 TRT220524K42 3.30 1.916
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.862
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.808
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.757
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.706
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.657
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.610
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.564
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.519
17.07.2024 49T4D TRT170724T14 2.46 98.928
17.07.2024 49T4D TRT170724T22 2.46 98.928
17.07.2024 49T4DA170724 TRT170724A15 2.46 86.384
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.417
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.129
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.076
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.024
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.974
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.924
08.07.2026 55T4D TRT080726T13 2.54 94.960
08.07.2026 55T4D TRT080726T21 2.54 94.960
08.07.2026 55T4DA080726 TRT080726A14 2.54 68.861
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.500
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.126
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.069
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.013
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.959
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.907
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.856
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.806
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.757
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.710
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.664
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.620
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.576
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.534
14.01.2026 61T4D TRT140126T37 2.46 94.054
14.01.2026 61T4D TRT140126T45 2.46 94.054
14.01.2026 61T4DA140126 TRT140126A20 2.46 71.375
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.417
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.116
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.057
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.999
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.942
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.888
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.834
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.783
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.733
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.684
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.636
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.590
19.08.2026 64T4D TRT190826T19 2.55 94.671
19.08.2026 64T4D TRT190826T27 2.55 94.671
19.08.2026 64T4DA190826 TRT190826A10 2.55 66.884
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.540
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.154
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.094
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.036
21.02.2024 64T4DK11190826 TRT210224K12 2.55 1.979
22.05.2024 64T4DK12190826 TRT220524K34 2.55 1.923
21.08.2024 64T4DK13190826 TRT210824K16 2.55 1.869
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.817
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.766
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.717
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.669
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.622
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.577
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.533
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.490
13.01.2027 64T4D TRT130127T11 2.46 96.625
13.01.2027 64T4D TRT130127T29 2.46 96.625
13.01.2027 64T4DA130127 TRT130127A12 2.46 67.257
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.417
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.129
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.077
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.025
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.975
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.926
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.878
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.832
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.786
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.742
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.699
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.657
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.615
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.575
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.536
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.498
05.06.2024 85T2D TRT050624T19 9.62 106.601
05.06.2024 85T2D TRT050624T27 9.62 106.601
05.06.2024 85T2DA050624 TRT050624A10 9.62 89.446
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.356
06.12.2023 85T2DK13050624 TRT061223K10 9.62 3.981
05.06.2024 85T2DK14050624 TRT050624K18 9.62 3.818
02.07.2025 85T2D TRT020725T10 7.79 103.735
02.07.2025 85T2D TRT020725T28 7.79 103.735
02.07.2025 85T2DA020725 TRT020725A11 7.79 81.376
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.528
03.01.2024 85T2DK11020725 TRT030124K23 7.79 3.949
03.07.2024 85T2DK12020725 TRT030724K27 7.79 3.784
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.625
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.474
06.08.2025 85T2D TRT060825T15 11.79 112.001
06.08.2025 85T2D TRT060825T23 11.79 112.001
06.08.2025 85T2DA060825 TRT060825A16 11.79 81.335
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.785
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.094
07.02.2024 85T2DK11060825 TRT070224K28 11.79 3.929
07.08.2024 85T2DK12060825 TRT070824K22 11.79 3.770
05.02.2025 85T2DK13060825 TRT050225K29 11.79 3.618
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.472
04.11.2026 85T2D TRT041126T11 8.56 106.431
04.11.2026 85T2D TRT041126T29 8.56 106.431
04.11.2026 85T2DA041126 TRT041126A12 8.56 73.195
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.379
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.008
08.05.2024 85T2DK9041126 TRT080524K32 8.56 3.845
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.689
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.539
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.395
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.257
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.124
05.05.2027 85T2D TRT050527T17 8.56 104.689
05.05.2027 85T2D TRT050527T25 8.56 104.689
05.05.2027 85T2DA050527 TRT050527A18 8.56 68.776
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.379
08.11.2023 85T2DK7050527 TRT081123K50 8.56 3.994
08.05.2024 85T2DK8050527 TRT080524K40 8.56 3.822
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.658
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.500
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.350
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.206
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.068
05.05.2027 85T2DK14050527 TRT050527K16 8.56 2.936
17.11.2027 85T2D TRT171127T15 7.22 95.561
17.11.2027 85T2D TRT171127T23 7.22 95.561
17.11.2027 85T2DA171127 TRT171127A16 7.22 59.769
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.045
22.11.2023 85T2DK6171127 TRT221123K11 7.22 3.920
22.05.2024 85T2DK7171127 TRT220524K18 7.22 3.716
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.522
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.338
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.164
20.05.2026 85T2DK11171127 TRT200526K18 7.22 2.999
18.11.2026 85T2DK12171127 TRT181126K14 7.22 2.842
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.694
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.553
13.09.2028 85T2D TRT130928T12 9.22 97.988
13.09.2028 85T2D TRT130928T20 9.22 97.988
13.09.2028 85T2DA130928 TRT130928A13 9.22 54.760
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.127
20.09.2023 85T2DK4130928 TRT200923K41 9.22 3.994
20.03.2024 85T2DK5130928 TRT200324K38 9.22 3.786
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.588
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.401
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.224
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.056
16.09.2026 85T2DK10130928 TRT160926K10 9.22 2.897
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.746
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.603
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.467
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.339
03.10.2029 85T2D TRT031029T10 9.00 95.218
03.10.2029 85T2D TRT031029T28 9.00 95.218
03.10.2029 85T2DA031029 TRT031029A11 9.00 48.368
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.867
11.10.2023 85T2DK2031029 TRT111023K23 9.00 3.965
10.04.2024 85T2DK3031029 TRT100424K21 9.00 3.755
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.557
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.369
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.191
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.022
07.10.2026 85T2DK8031029 TRT071026K18 9.00 2.862
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.711
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.568
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.432
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.303
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.182
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.066
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 03.02.2023 itibariyle 346.65 milyar TL
BİST 100 ENDEKSİ BUGÜN % 5,16 YÜKSELDİ (4997), TOPLAM GÜNLÜK İŞLEM HACMİ 112 MİLYAR 690 MİLYON TL OLDU
Facebookta Paylaş