TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 01.02.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 131 93.148
18.09.2019 12T TRT180919T18 229 88.751
15.01.2020 12T TRT150120T32 348 84.428
11.12.2019 13T TRT111219T10 313 85.652
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 93.659
15.01.2020 121T2 TRT150120T24 5.25 93.659
15.01.2020 121T2A150120 TRT150120A17 5.25 84.428
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.799
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.432
12.01.2022 121T2 TRT120122T17 4.75 85.699
12.01.2022 121T2 TRT120122T25 4.75 85.699
12.01.2022 121T2A120122 TRT120122A18 4.75 63.882
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.342
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.010
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.725
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.467
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.239
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.034
14.09.2022 121T2 TRT140922T17 4.25 84.400
14.09.2022 121T2 TRT140922T25 4.25 84.400
14.09.2022 121T2A140922 TRT140922A18 4.25 58.728
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.140
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.772
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.497
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.250
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.029
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.832
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.656
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.496
08.03.2023 121T2 TRT080323T10 3.55 78.866
08.03.2023 121T2 TRT080323T28 3.55 78.866
08.03.2023 121T2A080323 TRT080323A11 3.55 55.397
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.468
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.160
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.929
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.722
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.537
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.372
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.224
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.090
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.967
27.09.2023 121T2 TRT270923T11 4.40 82.953
27.09.2023 121T2 TRT270923T29 4.40 82.953
27.09.2023 121T2A270923 TRT270923A12 4.40 51.823
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.258
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.881
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.600
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.346
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.119
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.917
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.736
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.572
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.421
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.280
20.03.2024 121T2 TRT200324T13 5.20 88.395
20.03.2024 121T2 TRT200324T21 5.20 88.395
20.03.2024 121T2AA200324 TRT200324A14 5.20 48.957
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.049
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.601
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.267
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.965
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.696
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.457
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.242
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.047
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.867
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.701
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.546
24.07.2024 121T2 TRT240724T15 4.50 79.507
24.07.2024 121T2 TRT240724T23 4.50 79.507
24.07.2024 121T2A240724 TRT240724A16 4.50 47.001
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.084
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.778
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.509
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.267
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.053
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.861
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.687
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.528
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.381
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.243
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.115
12.03.2025 121T2 TRT120325T12 4.00 77.644
12.03.2025 121T2 TRT120325T20 4.00 77.644
12.03.2025 121T2A120325 TRT120325A13 4.00 43.629
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.897
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.550
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.291
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.059
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.851
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.666
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.500
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.349
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.211
13.09.2023 121TT2K17120325 TRT130923K16 4.00 2.082
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.963
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.851
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.745
11.02.2026 121T2 TRT110226T13 5.30 88.975
11.02.2026 121T2 TRT110226T21 5.30 88.975
11.02.2026 121T2A110226 TRT110226A14 5.30 39.165
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.215
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.763
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.411
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.098
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.818
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.5688
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.345
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.142
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.957
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.785
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.624
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.474
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.333
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.201
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.076
24.02.2027 121T2 TRT240227T17 5.50 90.053
24.02.2027 121T2 TRT240227T25 5.50 90.053
24.02.2027 121T2A240227 TRT240227A18 5.50 34.694
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.388
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.912
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.551
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.229
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.941
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.684
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.454
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.245
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.054
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.876
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.711
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.556
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.410
27.08.2025 1221T2K17240227 TRT270825K19 5.50 2.273
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.144
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.023
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.908
11.08.2027 121T2 TRT110827T16 5.25 87.710
11.08.2027 121T2 TRT110827T24 5.25 87.710
11.08.2027 121T2A110827 TRT110827A17 5.25 32.875
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.166
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.718
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.369
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.060
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.781
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.5534
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.313
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.113
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.929
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.758
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.600
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.451
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.311
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.180
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.056
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.940
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.830
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.726
08.03.2028 121T2 TRT080328T115 6.20 96.753
08.03.2028 121T2 TRT080328T23 6.20 96.753
08.03.2028 121T2A080328 TRT080328A16 6.20 30.735
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.040
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.503
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.102
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.741
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.419
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.132
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.875
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.641
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.427
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.228
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.042
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.868
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.705
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.551
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.407
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.270
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.141
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.020
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.906
15.05.2019 24T2 TRT150519T15 5.55 99.869
15.05.2019 24T2 TRT150519T23 5.55 99.869
15.05.2019 24T2A150519 TRT150519A16 5.55 94.618
15.05.2019 24T2K4150519 TRT150519K48 5.55 55.251
13.11.2019 24T2 TRT131119T19 6.50 98.436
13.11.2019 24T2 TRT131119T27 6.50 98.436
13.11.2019 24T2A131119 TRT131119A10 6.50 86.654
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.150
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.632
12.08.2020 24T2 TRT120820T12 11.50 117.762
12.08.2020 24T2 TRT120820T20 11.50 117.762
12.08.2020 24T2A120820 TRT120820A13 11.50 77.542
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.335
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.369
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.599
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.917
27.03.2019 61T2 TRT2703199T13 5.20 102.151
27.03.2019 61T2 TRT270319T21 5.20 102.151
27.03.2019 61T2A270319 TRT270319A14 5.20 97.102
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.049
10.07.2019 61T2 TRT100719T18 4.25 95.646
10.07.2019 61T2 TRT100719T26 4.25 95.646
10.07.2019 61T2A100719 TRT100719A19 4.25 91.747
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.899
05.02.2020 61T2 TRT050220T17 3.70 93.804
05.02.2020 61T2 TRT050220T25 3.70 93.804
05.02.2020 61T2A050220 TRT050220A18 3.70 83.705
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.655
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.347
05.02.20220 61T2K10050220 TRT050220K24 3.70 3.097
08.07.2020 61T2 TRT080720T19 4.70 90.625
08.07.2020 61T2 TRT080720T27 4.70 90.625
08.07.2020 61T2A080720 TRT080720A10 4.70 78.637
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.312
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.980
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.696
17.02.2021 61T2 TRT170221T12 5.35 94.544
17.02.2021 61T2 TRT170221T20 5.35 94.544
17.02.2021 61T2A170221 TRT170221A13 5.35 72.028
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.264
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.808
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.453
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.137
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.854
22.09.2021 61T2 TRT220921T18 4.60 88.621
22.09.2021 61T2 TRT220921T26 4.60 88.621
22.09.2021 61T2A220921 TRT220921A19 4.60 66.474
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.467
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.070
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.774
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.508
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.270
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.058
02.03.2022 61T2 TRT020322T17 5.50 92.958
02.03.2022 61T2 TRT0203322T25 5.50 92.958
02.03.2022 61T2A020322 TRT020322A18 5.50 62.799
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.388
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.912
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.551
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.229
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.941
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.684
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.454
17.08.2022 61T2 TRT170822T15 5.35 91.952
17.08.2022 61T2 TRT170822T23 5.35 91.952
17.08.2022 61T2A170822 TRT170822A16 5.35 59.286
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.264
21.08.22019 61T2K4170822 TRT210819K39 5.35 4.808
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.453
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.137
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.854
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.602
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.376
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.172
18.01.2023 61T2 TRT180123T10 6.10 91.328
18.01.2023 61T2 TRT180123T28 6.10 91.328
18.01.2023 61T2A180123 TRT180123A11 6.10 56.304
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.556
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.135
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.770
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.441
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.149
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.887
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.651
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.435
14.06.2023 61T2 TRT140623T19 8.10 105.141
14.06.2023 61T2 TRT140623T27 8.10 105.141
14.06.2023 61T2A140623 TRT140623A10 8.10 53.636
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.516
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.918
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.424
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.977
16.06.2021 61T2K6140623 TRT1660621K18 8.10 5.580
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.226
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.906
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.614
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.344
18.10.2023 61T2 TRT181023T19 10.05 121.994
18.10.2023 61T2 TRT181023T27 10.05 121.994
18.10.2023 61T2A181023 TRT181023A10 10.05 51.470
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.620
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.786
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.153
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.580
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.069
20.100.2021 61T2K6181023 TRT201021K32 10.05 6.614
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.205
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.833
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.491
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.173
11.03.2020 85T2D TRT110320T18 9.25 105.969
11.03.2020 85T2D TRT110320T26 9.25 105.969
11.03.2020 85T2DA110320 TRT110320A19 9.25 79.578
13.03.2019 85T2DK12110320 TRT130319K18 9.25 9.052
11.09.2019 85T2DK13110320 TRT110919K14 9.25 9.115
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.224
11.11.2020 85T2D TRT111120T18 10.09 102.566
11.11.2020 85T2D TRT111120T26 10.09 102.566
11.11.2020 85T2DA111120 TRT111120A19 10.09 69.157
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.544
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.790
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.927
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.149
19.05.2021 85T2D TRT190521T17 10.23 101.777
19.05.2021 85T2D TRT190521T25 10.23 101.777
19.05.2021 85T2DA190521 TRT190521A18 10.23 61.985
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.640
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.749
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.886
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.109
19.05.2021 85T2DK14190521 TRTT190521K16 10.23 6.408
20.04.2022 85T2D TRT200422T14 9.92 102.912
20.04.2022 85T2D TRT200422T22 9.92 102.912
20.04.2022 85T2DA200422 TRT200422A15 9.92 51.486
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.490
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.901
22.04.2020 85T2DK10200422 TRT220420K21 9.92 8.031
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.246
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.538
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.899
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.322
05.06.2024 85T2D TRT050624T19 10.23 100.216
05.06.2024 85T2D TRT050624T27 10.23 100.216
05..06.2024 85T2DA050624 TRT050624A10 10.23 33.498
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.531
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.671
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.831
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.072
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.386
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.767
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.208
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.703
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.248
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.836
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.464
02.07.2025 85T2D TRT020725T10 10.34 94.699
02.07.2025 85T2D TRT020725T28 10.34 94.699
02.07.2025 85T2DA020725 TRT020725A11 10.34 25.054
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.489
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.452
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.592
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.820
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.126
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.503
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.943
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.441
05.07.2023 85T2DK10020725 TRT050723K26 10.34 3.989
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.583
03.07.2024 85T2DK12020725 TTRT030724K27 10.34 3.219
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.891
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.597
06.08.2025 85T2D TRT060825T15 9.15 103.714
06.08.2025 85T2D TRT060825T23 9.15 103.714
06.08.2025 85T2DA060825 TRT060825A16 9.15 25.471
13.02.2019 85T2DK1060825 TRT130219K35 9.15 9.091
14.08.2019 85T2DK2060825 TRT140819K38 9.15 9.242
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.324
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.497
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.752
11.08.2021 85T2DK6060825 TRT110821K29 9.15 6.081
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.477
110.08.2022 85T2DK8060825 TRT100822K29 9.15 4.932
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.442
09.08.2023 85T2DK10060825 TRT090823K21 9.15 4.001
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.603
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.245
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.923
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.632
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BIST 100 ENDEKSI BUGUN % 0.11 GERİLEDI (104074), BUGUNKU ISLEM HACMI 11 MİLYAR MİLYON TL OLDU
Facebookta Paylaş