Merkez Bankası Rus Rublesi RUB Kuru, TCMB RUB Kaç TL

21 Şubat 2020, Cuma TCMB RUB Döviz Kuru

Döviz Türü	Alış (TL)	Satış (TL)	Efektif Alış	Efektif Satış
1 RUB Rus Rublesi	0.09428	0.09552	0	0

TCMB RUB TL Grafiği Değişimi

Tarih	Alış	Satış	Kaç RUB Alınırdı?	Şu Andaki Değeri
21-2-2020	0.09428	0.09552	10469,01 RUB	1000 TL (+0)
31-1-2020	0.09382	0.09505	10520,78 RUB	1004,94 TL (+4)
31-12-2019	0.0951	0.09634	10379,9 RUB	991,49 TL (-8)
29-11-2019	0.08901	0.09018	11088,93 RUB	1059,21 TL (+59)
31-10-2019	0.08882	0.08998	11113,58 RUB	1061,57 TL (+61)
30-9-2019	0.08663	0.08777	11393,41 RUB	1088,3 TL (+88)
29-8-2019	0.08668	0.08782	11386,93 RUB	1087,68 TL (+87)
31-7-2019	0.08658	0.08771	11401,21 RUB	1089,04 TL (+89)
28-6-2019	0.09076	0.09195	10875,48 RUB	1038,83 TL (+38)
31-5-2019	0.08906	0.09023	11082,79 RUB	1058,63 TL (+58)
30-4-2019	0.09183	0.09303	10749,22 RUB	1026,77 TL (+26)
29-3-2019	0.08643	0.08756	11420,74 RUB	1090,91 TL (+90)
28-2-2019	0.08031	0.08136	12291,05 RUB	1174,04 TL (+174)
31-1-2019	0.07931	0.08035	12445,55 RUB	1188,8 TL (+188)
31-12-2018	0.07539	0.07638	13092,43 RUB	1250,59 TL (+250)
30-11-2018	0.07692	0.07793	12832,03 RUB	1225,72 TL (+225)
31-10-2018	0.08322	0.08431	11860,99 RUB	1132,96 TL (+132)
28-9-2018	0.09063	0.09181	10892,06 RUB	1040,41 TL (+40)
31-8-2018	0.09575	0.09701	10308,22 RUB	984,64 TL (-15)
31-7-2018	0.07813	0.07915	12634,24 RUB	1206,82 TL (+206)
29-6-2018	0.07229	0.07324	13653,74 RUB	1304,21 TL (+304)
31-5-2018	0.07183	0.07277	13741,93 RUB	1312,63 TL (+312)
30-4-2018	0.0641	0.06494	15398,83 RUB	1470,9 TL (+470)
30-3-2018	0.06845	0.06935	14419,61 RUB	1377,36 TL (+377)