Rus Rublesi 200 Günlük Hareketli Ortalama Grafiği
Rus Rublesi son 200 günlük basit hareketli ortalamayı ve değer değişimini grafik olarak aşağıdaki RUB TL çizelgesinde görebilirsiniz. Rus Rublesi son 200 günlük sürede Türk Lirası karşısında % 42.19 oranında değer kazanmıştır. Eğer 200 gün önce 10.000 TL ( On Bin Türk Lirası ) ile 28409 RUB alınmış olsaydı, şu anda paranızın değeri 14.219,00 Türk Lirası olacaktı. Rus Rublesi Türk Lirası Grafiği yardımıyla geçen süre içerisinde artış veya azalışların ne zaman olduğunu görebilirsiniz.
TCMB Kuruna Göre 200 Günlük RUB Basit Hareketli Ortalama Göstergeleri
| Tarih | Kur Değeri | Hareketli Ortalama Değeri | Durum |
|---|---|---|---|
| 30.05.2025 | 0.50054 | 0.4019 | AL |
| 29.05.2025 | 0.49869 | 0.4019 | AL |
| 28.05.2025 | 0.49265 | 0.4019 | AL |
| 27.05.2025 | 0.48993 | 0.4016 | AL |
| 26.05.2025 | 0.49126 | 0.4012 | AL |
| 23.05.2025 | 0.49049 | 0.4002 | AL |
| 22.05.2025 | 0.49099 | 0.4002 | AL |
| 21.05.2025 | 0.48712 | 0.4002 | AL |
| 20.05.2025 | 0.48498 | 0.3999 | AL |
| 16.05.2025 | 0.48213 | 0.3993 | AL |
| 15.05.2025 | 0.48438 | 0.3993 | AL |
| 14.05.2025 | 0.48461 | 0.3993 | AL |
| 13.05.2025 | 0.4838 | 0.399 | AL |
| 12.05.2025 | 0.48052 | 0.3987 | AL |
| 09.05.2025 | 0.46545 | 0.3979 | AL |
| 08.05.2025 | 0.47344 | 0.3979 | AL |
| 07.05.2025 | 0.4797 | 0.3979 | AL |
| 06.05.2025 | 0.47919 | 0.3976 | AL |
| 05.05.2025 | 0.47441 | 0.3973 | AL |
| 02.05.2025 | 0.46866 | 0.3965 | AL |
| 30.04.2025 | 0.47479 | 0.3965 | AL |
| 29.04.2025 | 0.47255 | 0.3963 | AL |
| 28.04.2025 | 0.46839 | 0.396 | AL |
| 25.04.2025 | 0.4656 | 0.3953 | AL |
| 24.04.2025 | 0.46455 | 0.3953 | AL |
| 22.04.2025 | 0.47268 | 0.3951 | AL |
| 21.04.2025 | 0.4748 | 0.3949 | AL |
| 18.04.2025 | 0.47046 | 0.3944 | AL |
| 17.04.2025 | 0.46726 | 0.3944 | AL |
| 16.04.2025 | 0.46496 | 0.3944 | AL |
| 15.04.2025 | 0.46659 | 0.3943 | AL |
| 14.04.2025 | 0.46246 | 0.3941 | AL |
| 11.04.2025 | 0.45443 | 0.3937 | AL |
| 10.04.2025 | 0.44766 | 0.3937 | AL |
| 09.04.2025 | 0.44396 | 0.3937 | AL |
| 08.04.2025 | 0.44677 | 0.3936 | AL |
| 07.04.2025 | 0.4446 | 0.3934 | AL |
| 04.04.2025 | 0.45151 | 0.3931 | AL |
| 03.04.2025 | 0.45256 | 0.3931 | AL |
| 02.04.2025 | 0.45251 | 0.3931 | AL |
| 28.03.2025 | 0.45444 | 0.3926 | AL |
| 27.03.2025 | 0.45645 | 0.3926 | AL |
| 26.03.2025 | 0.45424 | 0.3926 | AL |
| 25.03.2025 | 0.45333 | 0.3926 | AL |
| 24.03.2025 | 0.45426 | 0.3925 | AL |
| 21.03.2025 | 0.45012 | 0.3923 | AL |
| 20.03.2025 | 0.453 | 0.3923 | AL |
| 19.03.2025 | 0.46106 | 0.3923 | AL |
| 18.03.2025 | 0.45101 | 0.3923 | AL |
| 17.03.2025 | 0.43633 | 0.3922 | AL |
| 14.03.2025 | 0.42884 | 0.3919 | AL |
| 13.03.2025 | 0.42611 | 0.3919 | AL |
| 12.03.2025 | 0.42571 | 0.3919 | AL |
| 11.03.2025 | 0.42547 | 0.3918 | AL |
| 10.03.2025 | 0.4144 | 0.3917 | AL |
| 07.03.2025 | 0.41078 | 0.3915 | AL |
| 06.03.2025 | 0.40927 | 0.3915 | AL |
| 05.03.2025 | 0.40927 | 0.3915 | AL |
| 04.03.2025 | 0.41072 | 0.3914 | AL |
| 03.03.2025 | 0.41116 | 0.3914 | AL |
| 28.02.2025 | 0.41624 | 0.3911 | AL |
| 27.02.2025 | 0.4212 | 0.3911 | AL |
| 26.02.2025 | 0.4267 | 0.3911 | AL |
| 25.02.2025 | 0.42279 | 0.391 | AL |
| 24.02.2025 | 0.41596 | 0.391 | AL |
| 21.02.2025 | 0.41562 | 0.3911 | AL |
| 20.02.2025 | 0.41252 | 0.3911 | AL |
| 19.02.2025 | 0.40181 | 0.3911 | AL |
| 18.02.2025 | 0.40019 | 0.3911 | AL |
| 17.02.2025 | 0.39872 | 0.391 | AL |
| 14.02.2025 | 0.40147 | 0.391 | AL |
| 13.02.2025 | 0.39808 | 0.391 | AL |
| 12.02.2025 | 0.38501 | 0.391 | SAT |
| 11.02.2025 | 0.37721 | 0.391 | SAT |
| 10.02.2025 | 0.37263 | 0.3909 | SAT |
| 07.02.2025 | 0.37226 | 0.3908 | SAT |
| 06.02.2025 | 0.37198 | 0.3908 | SAT |
| 05.02.2025 | 0.36677 | 0.3908 | SAT |
| 04.02.2025 | 0.36507 | 0.3907 | SAT |
| 03.02.2025 | 0.36292 | 0.3907 | SAT |
| 31.01.2025 | 0.36741 | 0.3906 | SAT |
| 30.01.2025 | 0.36666 | 0.3906 | SAT |
| 29.01.2025 | 0.36683 | 0.3906 | SAT |
| 28.01.2025 | 0.36824 | 0.3905 | SAT |
| 27.01.2025 | 0.36779 | 0.3905 | SAT |
| 24.01.2025 | 0.36446 | 0.3903 | SAT |
| 23.01.2025 | 0.36168 | 0.3903 | SAT |
| 22.01.2025 | 0.36329 | 0.3903 | SAT |
| 21.01.2025 | 0.35651 | 0.3902 | SAT |
| 20.01.2025 | 0.3518 | 0.3901 | SAT |
| 17.01.2025 | 0.34801 | 0.39 | SAT |
| 16.01.2025 | 0.34759 | 0.39 | SAT |
| 15.01.2025 | 0.34694 | 0.39 | SAT |
| 14.01.2025 | 0.34696 | 0.3899 | SAT |
| 13.01.2025 | 0.34791 | 0.3899 | SAT |
| 10.01.2025 | 0.34967 | 0.3898 | SAT |
| 09.01.2025 | 0.34742 | 0.3898 | SAT |
| 08.01.2025 | 0.33922 | 0.3898 | SAT |
| 07.01.2025 | 0.33265 | 0.3898 | SAT |
| 06.01.2025 | 0.33201 | 0.3897 | SAT |
| 03.01.2025 | 0.31951 | 0.3897 | SAT |
| 02.01.2025 | 0.31922 | 0.3897 | SAT |
| 31.12.2024 | 0.33133 | 0.3897 | SAT |
| 30.12.2024 | 0.3392 | 0.3896 | SAT |
| 27.12.2024 | 0.34825 | 0.3893 | SAT |
| 26.12.2024 | 0.35669 | 0.3893 | SAT |
| 25.12.2024 | 0.35604 | 0.3893 | SAT |
| 24.12.2024 | 0.35432 | 0.3892 | SAT |
| 23.12.2024 | 0.34886 | 0.3891 | SAT |
| 20.12.2024 | 0.34468 | 0.3888 | SAT |
| 19.12.2024 | 0.3415 | 0.3888 | SAT |
| 18.12.2024 | 0.34213 | 0.3888 | SAT |
| 17.12.2024 | 0.34089 | 0.3887 | SAT |
| 16.12.2024 | 0.33805 | 0.3885 | SAT |
| 13.12.2024 | 0.3397 | 0.3883 | SAT |
| 12.12.2024 | 0.33702 | 0.3883 | SAT |
| 11.12.2024 | 0.34028 | 0.3883 | SAT |
| 10.12.2024 | 0.34836 | 0.3882 | SAT |
| 09.12.2024 | 0.3525 | 0.388 | SAT |
| 06.12.2024 | 0.35001 | 0.3877 | SAT |
| 05.12.2024 | 0.33772 | 0.3877 | SAT |
| 04.12.2024 | 0.33399 | 0.3877 | SAT |
| 03.12.2024 | 0.3301 | 0.3876 | SAT |
| 02.12.2024 | 0.32738 | 0.3874 | SAT |
| 29.11.2024 | 0.32309 | 0.3871 | SAT |
| 28.11.2024 | 0.31676 | 0.3871 | SAT |
| 27.11.2024 | 0.32441 | 0.3871 | SAT |
| 26.11.2024 | 0.33278 | 0.3869 | SAT |
| 25.11.2024 | 0.33603 | 0.3868 | SAT |
| 22.11.2024 | 0.33911 | 0.3864 | SAT |
| 21.11.2024 | 0.34509 | 0.3864 | SAT |
| 20.11.2024 | 0.34634 | 0.3864 | SAT |
| 19.11.2024 | 0.3478 | 0.3863 | SAT |
| 18.11.2024 | 0.34736 | 0.3862 | SAT |
| 15.11.2024 | 0.34642 | 0.3859 | SAT |
| 14.11.2024 | 0.34899 | 0.3859 | SAT |
| 13.11.2024 | 0.35199 | 0.3859 | SAT |