Rus Rublesi 200 Günlük Hareketli Ortalama Grafiği
Rus Rublesi son 200 günlük basit hareketli ortalamayı ve değer değişimini grafik olarak aşağıdaki RUB TL çizelgesinde görebilirsiniz. Rus Rublesi son 200 günlük sürede Türk Lirası karşısında % 20.89 oranında değer kazanmıştır. Eğer 200 gün önce 10.000 TL ( On Bin Türk Lirası ) ile 26709 RUB alınmış olsaydı, şu anda paranızın değeri 12.088,00 Türk Lirası olacaktı. Rus Rublesi Türk Lirası Grafiği yardımıyla geçen süre içerisinde artış veya azalışların ne zaman olduğunu görebilirsiniz.
TCMB Kuruna Göre 200 Günlük RUB Basit Hareketli Ortalama Göstergeleri
| Tarih | Kur Değeri | Hareketli Ortalama Değeri | Durum |
|---|---|---|---|
| 03.04.2025 | 0.45256 | 0.3711 | AL |
| 02.04.2025 | 0.45251 | 0.3711 | AL |
| 28.03.2025 | 0.45444 | 0.3713 | AL |
| 27.03.2025 | 0.45645 | 0.3713 | AL |
| 26.03.2025 | 0.45424 | 0.3713 | AL |
| 25.03.2025 | 0.45333 | 0.3713 | AL |
| 24.03.2025 | 0.45426 | 0.3714 | AL |
| 21.03.2025 | 0.45012 | 0.3716 | AL |
| 20.03.2025 | 0.453 | 0.3716 | AL |
| 19.03.2025 | 0.46106 | 0.3716 | AL |
| 18.03.2025 | 0.45101 | 0.3716 | AL |
| 17.03.2025 | 0.43633 | 0.3716 | AL |
| 14.03.2025 | 0.42884 | 0.3717 | AL |
| 13.03.2025 | 0.42611 | 0.3717 | AL |
| 12.03.2025 | 0.42571 | 0.3717 | AL |
| 11.03.2025 | 0.42547 | 0.3717 | AL |
| 10.03.2025 | 0.4144 | 0.3717 | AL |
| 07.03.2025 | 0.41078 | 0.3717 | AL |
| 06.03.2025 | 0.40927 | 0.3717 | AL |
| 05.03.2025 | 0.40927 | 0.3717 | AL |
| 04.03.2025 | 0.41072 | 0.3718 | AL |
| 03.03.2025 | 0.41116 | 0.3719 | AL |
| 28.02.2025 | 0.41624 | 0.3718 | AL |
| 27.02.2025 | 0.4212 | 0.3718 | AL |
| 26.02.2025 | 0.4267 | 0.3718 | AL |
| 25.02.2025 | 0.42279 | 0.3719 | AL |
| 24.02.2025 | 0.41596 | 0.372 | AL |
| 21.02.2025 | 0.41562 | 0.3724 | AL |
| 20.02.2025 | 0.41252 | 0.3724 | AL |
| 19.02.2025 | 0.40181 | 0.3724 | AL |
| 18.02.2025 | 0.40019 | 0.3725 | AL |
| 17.02.2025 | 0.39872 | 0.3726 | AL |
| 14.02.2025 | 0.40147 | 0.3728 | AL |
| 13.02.2025 | 0.39808 | 0.3728 | AL |
| 12.02.2025 | 0.38501 | 0.3728 | AL |
| 11.02.2025 | 0.37721 | 0.3729 | AL |
| 10.02.2025 | 0.37263 | 0.373 | SAT |
| 07.02.2025 | 0.37226 | 0.3731 | SAT |
| 06.02.2025 | 0.37198 | 0.3731 | SAT |
| 05.02.2025 | 0.36677 | 0.3731 | SAT |
| 04.02.2025 | 0.36507 | 0.3731 | SAT |
| 03.02.2025 | 0.36292 | 0.3732 | SAT |
| 31.01.2025 | 0.36741 | 0.3732 | SAT |
| 30.01.2025 | 0.36666 | 0.3732 | SAT |
| 29.01.2025 | 0.36683 | 0.3732 | SAT |
| 28.01.2025 | 0.36824 | 0.3733 | SAT |
| 27.01.2025 | 0.36779 | 0.3733 | SAT |
| 24.01.2025 | 0.36446 | 0.3733 | SAT |
| 23.01.2025 | 0.36168 | 0.3733 | SAT |
| 22.01.2025 | 0.36329 | 0.3733 | SAT |
| 21.01.2025 | 0.35651 | 0.3733 | SAT |
| 20.01.2025 | 0.3518 | 0.3733 | SAT |
| 17.01.2025 | 0.34801 | 0.3734 | SAT |
| 16.01.2025 | 0.34759 | 0.3734 | SAT |
| 15.01.2025 | 0.34694 | 0.3734 | SAT |
| 14.01.2025 | 0.34696 | 0.3735 | SAT |
| 13.01.2025 | 0.34791 | 0.3735 | SAT |
| 10.01.2025 | 0.34967 | 0.3736 | SAT |
| 09.01.2025 | 0.34742 | 0.3736 | SAT |
| 08.01.2025 | 0.33922 | 0.3736 | SAT |
| 07.01.2025 | 0.33265 | 0.3737 | SAT |
| 06.01.2025 | 0.33201 | 0.3737 | SAT |
| 03.01.2025 | 0.31951 | 0.3737 | SAT |
| 02.01.2025 | 0.31922 | 0.3737 | SAT |
| 31.12.2024 | 0.33133 | 0.3737 | SAT |
| 30.12.2024 | 0.3392 | 0.3737 | SAT |
| 27.12.2024 | 0.34825 | 0.3735 | SAT |
| 26.12.2024 | 0.35669 | 0.3735 | SAT |
| 25.12.2024 | 0.35604 | 0.3735 | SAT |
| 24.12.2024 | 0.35432 | 0.3735 | SAT |
| 23.12.2024 | 0.34886 | 0.3735 | SAT |
| 20.12.2024 | 0.34468 | 0.3734 | SAT |
| 19.12.2024 | 0.3415 | 0.3734 | SAT |
| 18.12.2024 | 0.34213 | 0.3734 | SAT |
| 17.12.2024 | 0.34089 | 0.3733 | SAT |
| 16.12.2024 | 0.33805 | 0.3732 | SAT |
| 13.12.2024 | 0.3397 | 0.3731 | SAT |
| 12.12.2024 | 0.33702 | 0.3731 | SAT |
| 11.12.2024 | 0.34028 | 0.3731 | SAT |
| 10.12.2024 | 0.34836 | 0.3731 | SAT |
| 09.12.2024 | 0.3525 | 0.373 | SAT |
| 06.12.2024 | 0.35001 | 0.3728 | SAT |
| 05.12.2024 | 0.33772 | 0.3728 | SAT |
| 04.12.2024 | 0.33399 | 0.3728 | SAT |
| 03.12.2024 | 0.3301 | 0.3727 | SAT |
| 02.12.2024 | 0.32738 | 0.3726 | SAT |
| 29.11.2024 | 0.32309 | 0.3724 | SAT |
| 28.11.2024 | 0.31676 | 0.3724 | SAT |
| 27.11.2024 | 0.32441 | 0.3724 | SAT |
| 26.11.2024 | 0.33278 | 0.3723 | SAT |
| 25.11.2024 | 0.33603 | 0.3722 | SAT |
| 22.11.2024 | 0.33911 | 0.372 | SAT |
| 21.11.2024 | 0.34509 | 0.372 | SAT |
| 20.11.2024 | 0.34634 | 0.372 | SAT |
| 19.11.2024 | 0.3478 | 0.3719 | SAT |
| 18.11.2024 | 0.34736 | 0.3718 | SAT |
| 15.11.2024 | 0.34642 | 0.3716 | SAT |
| 14.11.2024 | 0.34899 | 0.3716 | SAT |
| 13.11.2024 | 0.35199 | 0.3716 | SAT |
| 12.11.2024 | 0.35311 | 0.3716 | SAT |
| 11.11.2024 | 0.35284 | 0.3715 | SAT |
| 08.11.2024 | 0.35321 | 0.3713 | SAT |
| 07.11.2024 | 0.35123 | 0.3713 | SAT |
| 06.11.2024 | 0.35104 | 0.3713 | SAT |
| 05.11.2024 | 0.35219 | 0.3712 | SAT |
| 04.11.2024 | 0.35186 | 0.3711 | SAT |
| 01.11.2024 | 0.35464 | 0.3708 | SAT |
| 31.10.2024 | 0.35481 | 0.3708 | SAT |
| 30.10.2024 | 0.35531 | 0.3708 | SAT |
| 25.10.2024 | 0.35596 | 0.3708 | SAT |
| 24.10.2024 | 0.35689 | 0.3708 | SAT |
| 23.10.2024 | 0.35682 | 0.3708 | SAT |
| 22.10.2024 | 0.35711 | 0.3707 | SAT |
| 21.10.2024 | 0.3581 | 0.3706 | SAT |
| 18.10.2024 | 0.35711 | 0.3703 | SAT |
| 17.10.2024 | 0.35391 | 0.3703 | SAT |
| 16.10.2024 | 0.35398 | 0.3703 | SAT |
| 15.10.2024 | 0.35633 | 0.3702 | SAT |
| 14.10.2024 | 0.3582 | 0.3702 | SAT |
| 11.10.2024 | 0.3583 | 0.3699 | SAT |
| 10.10.2024 | 0.35338 | 0.3699 | SAT |
| 09.10.2024 | 0.35516 | 0.3699 | SAT |
| 08.10.2024 | 0.35849 | 0.3698 | SAT |
| 07.10.2024 | 0.35904 | 0.3698 | SAT |
| 04.10.2024 | 0.36221 | 0.3696 | SAT |
| 03.10.2024 | 0.36177 | 0.3696 | SAT |
| 02.10.2024 | 0.36431 | 0.3696 | SAT |
| 01.10.2024 | 0.36826 | 0.3695 | SAT |
| 30.09.2024 | 0.36894 | 0.3694 | SAT |
| 27.09.2024 | 0.3704 | 0.3693 | AL |
| 26.09.2024 | 0.37145 | 0.3693 | AL |
| 25.09.2024 | 0.37169 | 0.3693 | AL |
| 24.09.2024 | 0.36957 | 0.3692 | AL |
| 23.09.2024 | 0.3698 | 0.3691 | AL |
| 20.09.2024 | 0.36927 | 0.3689 | AL |
| 19.09.2024 | 0.3696 | 0.3689 | AL |
| 18.09.2024 | 0.37406 | 0.3689 | AL |
| 17.09.2024 | 0.3748 | 0.3688 | AL |
| 16.09.2024 | 0.37444 | 0.3687 | AL |