3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 223.325
01.04.2020 121T2D TRT010420T27 2.00 223.325
01.04.2020 121T2DA010420 TRT010420A10 2.00 210.467
03.04.2019 121T2DK18010420 TRT030419K19 2.00 4.363
02.10.2019 121T2DK19010420 TRT021019K12 2.00 4.286
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.209
06.01.2021 121T2D TRT060121T16 1.50 215.199
06.01.2021 121T2D TRT060121T24 1.50 215.199
06.01.2021 121T2DA060121 TRT060121A17 1.50 199.780
09.01.2019 121T2DK16060121 TRT090119K16 1.50 3.172
10.07.2019 121T2DK17060121 TRT100719K17 1.50 3.127
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.083
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.040
06.01.2021 121T2DK20060121 TRT060121K15 1.50 2.997
21.07.2021 121T2D TRT210721T11 1.50 210.404
21.07.2021 121T2D TRT210721T29 1.50 210.404
21.07.2021 121T2DA210721 TRT210721A12 1.50 192.633
23.01.2019 121T2DK15210721 TRT230119K18 1.50 3.035
24.07.2019 121T2DK16210721 TRT240719K11 1.50 3.006
22.01.2020 121T2DK17210721 TRT220120K16 1.50 2.976
22.07.2020 121T2DK18210721 TRT2200720K10 1.50 2.947
20.01.2021 121T2DK19210721 TRT200121K17 1.50 2.918
21.07.2021 121T2DK20210721 TRT210721K10 1.50 2.889
23.02.2022 121T2D TRT230222T13 1.50 191.045
23.02.2022 121T2D TRT230222T21 1.50 191.045
23.02.2022 121T2DA230222 TRT230222A14 1.50 172.012
27.02.2019 121T2DK14230222 TRT270219K13 1.50 2.862
28.08.2019 121T2DK15230222 TRT280819K16 1.50 2.813
26.02.2020 121T2DK16230222 TRT260220K11 1.50 2.765
26.08.2020 121T2DK17230222 TRT260820K15 1.50 2.717
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.671
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.625
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.580
26.10..2022 121T2D TRT261022T10 1.00 177.325
26.10.2022 121T2D TRT261022T28 1.00 177.325
26.10.2022 121T2DA261022 TRT261022A11 1.00 163.400
01.05.2019 121T2DK13261022 TRT010519K10 1.00 1.851
30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.819
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.786
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.755
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.724
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.693
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.663
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.634
03.05.2023 121T2D TRT030523T13 0.50 158.626
03.05.2023 121T2D TRT030523T21 0.50 158.626
03.05.2023 121T2DA030523 TRT030523A14 0.50 151.303
08.05.2019 121T2DK12030523 TRT080519K13 0.50 0.873
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.858
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.842
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.828
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.813
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.798
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.784
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.770
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.757
02.08.2023 121T2D TRT020823T11 1.50 179.793
02.08.2023 121T2D TRT020823T29 1.50 179.793
02.08.2023 121T2DA020823 TRT0020823A12 1.50 155.105
06.02.2019 121T2DK11020823 TRT060219K18 1.50 2.616
07.08.2019 121T2DK12020823 TRT070819K11 1.50 2.582
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.549
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.516
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.483
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.451
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.419
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.388
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.357
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.327
08.11.2023 121T2D TRT081123T10 1.40 169.217
08.11.2023 121T2D TRT081123T28 1.40 169.217
08.111.2023 121T2DA081123 TRT081123A11 1.40 147.017
15.05.2019 121T2DK11081123 TRT150519K14 1.40 2.389
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.350
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.311
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.273
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.236
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.199
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.163
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.128
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.093
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.058
08.05.2024 121T2D TRT080524T17 1.20 154.257
08.05.2024 121T2D TRT080524T25 1.20 154.257
08.05.2024 121T2DA080524 TRT080524A18 1.20 134.778
15.05.2019 121T2DK10080524 TRT150519K30 1.20 1.933
13.11.2019 121T2DK11080524 TRT131119K34 1.20 1.899
13.05.2020 121T2DK12080524 TRT130520K39 1.20 1.865
11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.832
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.800
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.768
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.737
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.706
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.676
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.646
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.617
18.09.2024 121T2D TRRT180924T11 1.00 145.592
18.09.2024 121T2D TRT180924T29 1.00 145.592
18.09.2024 121T2DA180924 TRT180924A12 1.00 128.501
27.03.2019 121T2DK9180924 TRT270319K38 1.00 1.572
25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.544
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.516
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.488
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.461
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.434
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.408
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.383
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.358
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.333
200.03.2024 121T2DK19180924 TRT200324K20 1.00 1.309
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.285
16.04.2025 121T2D TRT160425T17 1.00 137.853
16.04.2025 121T2D TRT160425T25 1.00 137.853
16.04.2025 121T2DA160425 TRT160425A18 1.00 120.283
24.04.2019 121T2DK8160425 TRT240419K14 1.00 1.511
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.483
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.455
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.427
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.400
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.374
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.348
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.323
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.298
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.273
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.249
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.226
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.203
14.01.2026 121T2D TRT140126T11 1.35 136.878
14.01.2026 121T2D TRT140126T29 1.35 136.878
14.01.2026 121T2DA140126 TRT140126A12 1.35 111.243
23.01.2019 121T2DK6140126 TRT230119K26 1.35 1.933
24.07.2019 121T2DK7140126 TRT240719K29 1.35 1.899
22.01.2020 121T2DK8140126 TRT220120K24 1.35 1.865
22.07.2020 121T2DK9140126 TRT220720K28 1.35 1.831
20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.799
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.766
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.735
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.704
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.673
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.643
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.614
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.585
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.557
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.529
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.502
07.07.2027 121T2D TRT070727T13 1.45 120.936
07.07.2027 121T2D TRT070727T21 1.45 120.936
07.07.2027 121T2DA070727 TRT070727A14 1.45 92.802
16.01.2019 121T2DK3070727 TRT160119K33 1.45 1.801
17.07.2019 121T2DK4070727 TRT170719K36 1.45 1.771
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.740
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.711
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.682
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.653
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.625
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.597
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.570
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.544
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.517
10.07.2024 121T2DK14070727 TRT100724K10 1.455 1.491
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.466
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.441
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.417
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.393
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.369
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.346
12.01.2028 121T2D TRT120128T11 1.45 116.332
12.01.2028 121T2D TRT120128T29 1.45 116.332
12.01.2028 121T2DA120128 TRT120128A12 1.45 88.037
23.01.2019 121T2DK2120128 TRT230119K42 1.45 1.723
24.07.2019 121T2DK3120128 TRT240719K45 1.45 1.694
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.666
22.07.2020 121T2DK51201288 TRT220720K44 1.45 1.639
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.612
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.585
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.559
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.533
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.508
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.483
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.459
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.434
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.411
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.387
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.365
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.342
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.320
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.298
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.277
28.06.2028 121T2D TRT280628T18 1.65 109.746
28.06.2028 121T2D TRT280628T26 1.65 109.746
28.06.2028 121T2DA280628 TRT280628A19 1.65 78.627
09.01.2019 121T2DK1280628 TRT090119K40 1.65 1.845
10.07.2019 121T2DK2280628 TRT100719K41 1.65 1.811
08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.778
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.745
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.713
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.682
05.01.2022 121T2DK7280628 TRT050122K15 1..65 1.651
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.620
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.591
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.561
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.533
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.505
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.477
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.450
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.423
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.397
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.372
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.346
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.322
28.06.2028 121T2DK202800628 TRT280628K17 1.65 1.297
20.02.2019 61T2D TRT200219T11 1.75 171.768
20.02.2019 61T2D TRT200219T29 1.75 171.768
20.02.2019 61T2DA200219 TRT200219A12 1.75 168.814
20.02.2019 61T2DK10200219 TRT200219K10 1.75 2.954
4- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ
BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ _____________ _________________________
09.10.2019 24TA2 TRT091019T16 1.20 208.370127
16.10.2019 24TA2 TRT161019T17 1.20 208.274253
23.10.2019 24TA2 TRT231019T18 1.20 208.178379
30.10.2019 24TA2 TRT301019T19 1.20 208.082505
01.04.2020 24TA2 TRT010420T35 1.20 208.466000
08.04.2020 24TA2 TRT080420T12 1.20 208.370127
15.04.2020 24TA2 TRT150420T13 1.20 208.274253
22.04.2020 24TA2 TRT220420T14 1.20 208.178379
16.09.2020 24TA2 TRT160920T17 1.20 205.527882
23.09.2020 24TA2 TRT230920T18 1.20 205.433446
30.09.2020 24TA2 TRT300920T19 1.20 205.339010
07.10.2020 24TA2 TRT071020T15 1.20 205.244575
14.10.2020 24TAA2 TRT141020T16 1.20 205.150139
21.10.2020 24TA2 TRT211020T17 1.20 205.055703
28.10.2020 24TA2 TRT281020T10 1.20 204.961268
5- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN DÖVİZLİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of FX denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 EURO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T232 TRT180919F14 1.10 6,039.72
25.09.2019 12T232 TRT250919F15 1.10 6,037.20
02.10.22019 12T232 TRT021019F19 1.10 6,034.61
09.10.2019 12T232 TRT091019F12 1.10 6,032.08
16.10.2019 12T232 TRT161019F13 1.10 6,029.56
6- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
7- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
13.02.2019 24D2 TRD130219T18 5.52 101.487
13.02.2019 24D2 TRD130219T26 5.52 101.487
13.02.2019 24D2A130219 TRD130219A19 5.52 96.178
13.02.2019 24D2K4130219 TRD130219K17 5.52 5.309
19.06.2019 24D2 TRD190619T18 5.36 100.241
19.06.2019 24D2 TRD190619T26 5.36 100.241
19.06.2019 24D2A190619 TRD190619A19 5.36 90.098
19.12.2018 24D2K3190619 TRD191218K10 5.36 5.314
19.06.2019 24D2K4190619 TRD190619K17 5..36 4.829
12.02.2020 24D2 TRD120220T16 6.36 96.276
12.02.2020 24D2 TRD120220T24 6.36 96.276
12.02.2020 24D2A120220 TRD120220A17 6.36 79.515
13.02.2019 24D2K2120220 TRD130219K33 6.36 6.117
14.08.2019 24D2K3120220 TRD140819K28 6.36 5.587
12.02.2020 24D2K4120220 TRD120220K23 6.36 5.057
23.09.2020 24D2 TRD230920T24 12.20 111.341
23.09.2020 24D2 TRD230920T32 12.20 111.341
23.09.2020 24D2A230920 TRD230920A17 12.20 71.217
27.03.2019 24D2K1230920 TRD270319K28 12.20 11.464
25.09.2019 24D2K2230920 TRD250919K24 12.20 10.486
25.03.2020 24D2K3230920 TRD250320K27 12.20 9.486
23.09.2020 24D2K42309200 TRD230920K23 12.20 8.688
18.11.2020 24D2 TRD181120T19 8.95 98.088
18.11.2020 24D2 TRD181120T27 8.95 98.088
18.11.2020 24D2A181120 TRD181120A10 8.95 69.486
22.05.2019 24D2K1181120 TRD220519K13 8.95 8.162
20.11.2019 24D2K2181120 TRD201119K17 8.95 7.458
20.05.2020 24D2K3181120 TRD200520K12 8.95 6.763
18.11.2020 24D2K4181120 TRD181120K18 8.95 6.219
14.07.2021 61D2 TRD140721T18 4.70 85.134
14.07.2021 61D2 TRD140721T26 4.70 85.134
14.07.2021 61D2A140721 TRD140721A19 4.70 62.960
16.01.2019 61D2K5140721 TRD160119K15 4.70 4.591
17.07.2019 61D2K6140721 TRD170719K18 4.70 4.184
15.01.2020 61D2K7140721 TRD150120K13 4.70 3.795
15.07.2020 61D2K8140721 TRD150720K17 4.70 3.456
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.189
14.07.2021 61D2K10140721 TRD140721K17 4.70 2.959
10.08.2022 61D2 TRD100822T10 5.38 84.920
10.08.2022 61D2 TRD100822T28 5.38 84.920
10.08.2022 61D2A100822 TRD100822A11 5.38 53.868
13.02.2019 61D2K3100822 TRD130219K25 5.38 5.174
14.08.2019 61D2K4100822 TRD140819K10 5.38 4.726
12.02.2020 61D2K5100822 TRD120220K15 5.38 4.278
12.08.2020 61D2K6100822 TRD120820K19 5.38 3.905
10.02.2021 61D2K7100822 TRD100221K16 5.38 3.607
11.08.2021 61D2K8100822 TRD110821K19 5.38 3.349
09.02.2022 61D2K9100822 TRD090222K18 5.38 3.115
10.08.2022 61D2K10100822 TRD100822K19 5.38 2.898
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 136.943
22.09.2021 61D2D TRD220921T24 1.12 136.943
22.09.2021 61D2DA220921 TRD220921A17 1.12 128.073
27.03.2019 61D2DK5220921 TRD270319K10 1.12 1.523
25.09.2019 61D2DK6220921 TRD250919K16 1.12 1.505
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.487
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.469
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.452
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.434
12.10.2022 61D2D TRD121022T14 1.40 128.374
12.10.2022 61D2D TRD121022T22 1.40 128.374
12.10.2022 61D2DA121022 TRD121022A15 1.40 115.027
17.04.2019 61D2DK3121022 TRD170419K11 1.40 1.728
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.710
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.693
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.676
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.660
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.643
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.627
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.610
07.06.2023 61D2D TRD070623T16 1.58 120.109
07.06.2023 61D2D TRD070623T24 1.58 120.109
07.06.2023 61D2DA070623 TRD070623A17 1.58 102.977
12.12.2018 61D2DK1070623 TRD121218K17 1.58 1.802
12.06.2019 61D2DK2070623 TRD120619K14 1.58 1.782
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.761
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.742
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.722
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.703
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.683
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.664
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.646
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.627
3- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI
KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Matuurity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
09.10.2019 24DA2 TRD091019T14 1.20 208.370127
16.10.2019 24DA2 TRD161019T15 1.20 208.274253
23.10.2019 24DA2 TRD231019T16 1.20 208.178379
30.10.2019 24DA2 TRD301019T17 1.20 208.082505
01.04.2020 24DA2 TRD010420T17 1.20 208.466000
08.04.2020 24DA2 TRD080420T10 1.20 208.370127
15.04.2020 24DA2 TRD150420T11 1.20 208.274253
22.04.2020 24DA2 TRD220420T12 1.20 208.178379
16.09.2020 24DA2 TRD160920T15 1.20 205.527882
23.09.2020 24DA2 TRD230920T16 1.20 205.433446
30.09.2020 24DA2 TRD300920T17 1.20 205.339010
07.10.2020 24DA2 TRD071020T13 1.20 205.244575
14.10.2020 24DA2 TRD141020T14 1.20 205.150139
21.10.2020 24DA2 TRD211020T15 1.20 205.055703
28.10.2020 24DA2 TRD281020T18 1.20 204.961268
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN DÖVİZLİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of FX Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 EURO KARŞ.)
__________ _______________ ____________ ______________ _______________________
18.09.2019 12D232 TRD180919F12 1.10 6,039.72
25.09..2019 12D232 TRD250919F13 1.10 6,037.20
02.10.2019 12D232 TRD021019F17 1.10 6,034.61
09.10.2019 12D232 TRD091019F10 1.10 6,032.08
16.10.2019 12D232 TRD161019F11 1.10 6,029.56
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN % 0.40 YÜKSELDİ (93003), BUGÜNKÜ İŞLEM HACMİ 4 MİLYAR 838 MİLYON TL OLDU
ABD'DE HİZMET SEKTÖRÜ PMI KASIM'DA: 54.4 (BEKLENTİ:54.9 ÖNCEKİ:54.8)
ABD'DE İMALAT SEKTÖRÜ PMI KASIM'DA: 55.4(BEKLENTİ:55.7 ÖNCEKİ:55.7)
ABD'DE BİLEŞİK PMI KASIM'DA:54.4 (ÖNCEKİ:54.9)
REYSAŞ/DÖVEN:BU YIL TEMETTÜ DAĞITAMAYACAĞIZ -BLOOMBERG HT
BIST KIYMETLİ MADENLER VE TAŞLAR PİYASASI'NDA BUGUN TOPLAM 877 KG ALTIN, 1,108 KG GÜMÜŞ ISLEMİ YAPILDI *
Facebookta Paylaş