3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
23.02.2022 121T2D TRT230222T13 1.50 288.734
23.02.2022 121T2D TRT230222T21 1.50 288.734
23.02.2022 121T2DA230222 TRT230222A14 1.50 284.467
23.02.2022 121T2DK20230222 TRT230222K12 1.50 4.267
26.10.2022 121T2D TRT261022T10 1.00 281.718
26.10.2022 121T2D TRT261022T28 1.00 281.718
26.10.2022 121T2DA261022 TRT261022A11 1.00 276.197
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.759
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.762
03.05.2023 121T2D TRT030523T13 0.50 263.994
03.05.2023 121T2D TRT030523T21 0.50 263.994
03.05.2023 121T2DA030523 TRT030523A14 0.50 260.092
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.301
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.301
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.300
02.08.2023 121T2D TRT020823T11 1.50 262.335
02.08.2023 121T2D TRT020823T29 1.50 262.335
02.08.2023 121T2DA020823 TRT020823A12 1.50 247.243
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.838
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.794
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.751
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.709
08.11.2023 121T2D TRT081123T10 1.40 266.883
08.11.2023 121T2D TRT081123T28 1.40 266.883
08.11.2023 121T2DA081123 TRT081123A11 1.40 252.700
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.554
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.548
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.543
08.11.2023 121T2DK20081123 TRT081123K19 1.40 3.538
08.05.2024 121T2D TRT080524T17 1.20 250.525
08.05.2024 121T2D TRT080524T25 1.20 250.525
08.05.2024 121T2DA080524 TRT080524A18 1.20 236.253
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.874
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.864
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.854
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.845
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.835
18.09.2024 121T2D TRT180924T11 1.00 229.075
18.09.2024 121T2D TRT180924T29 1.00 229.075
18.09.2024 121T2DA180924 TRT180924A12 1.00 215.672
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.312
21.09.2022 121T2DK16180924 TRT210922K25 1.00 2.280
22.03.2023 121T2DK17180924 TRT220323K29 1.00 2.249
20.09.2023 121T2DK18180924 TRT200923K25 1.00 2.218
20.03.2024 121T2DK19180924 TRT200324K20 1.00 2.187
18.09.2024 121T2DK20180924 TRT180924K10 1.00 2.157
16.04.2025 121T2D TRT160425T17 1.00 220.083
16.04.2025 121T2D TRT160425T25 1.00 220.083
16.04.2025 121T2DA160425 TRT160425A18 1.00 205.120
20.04.2022 121T2DK14160425 TRT200422K13 1.00 2.226
19.10.2022 121T2DK15160425 TRT191022K18 1.00 2.196
19.04.2023 121T2DK16160425 TRT190423K15 1.00 2.166
18.10.2023 121T2DK17160425 TRT181023K18 1.00 2.137
17.04.2024 121T2DK18160425 TRT170424K16 1.00 2.108
16.10.2024 121T2DK19160425 TRT161024K19 1.00 2.079
16.04.2025 121T2DK20160425 TRT160425K16 1.00 2.051
14.01.2026 121T2D TRT140126T11 1.35 227.935
14.01.2026 121T2D TRT140126T29 1.35 227.935
14.01.2026 121T2DA140126 TRT140126A12 1.35 202.806
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.847
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.833
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.819
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.806
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.792
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.778
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.765
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.751
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.738
07.07.2027 121T2D TRT070727T13 1.45 199.593
07.07.2027 121T2D TRT070727T21 1.45 199.593
07.07.2027 121T2DA070727 TRT070727A14 1.45 169.009
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.649
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.630
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.612
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.593
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.575
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.557
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.539
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.521
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.503
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.486
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.468
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.451
12.01.2028 121T2D TRT120128T11 1.45 194.333
12.01.2028 121T2D TRT120128T29 1.45 194.333
12.01.2028 121T2DA120128 TRT120128A12 1.45 162.546
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.535
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.520
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.505
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.490
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.474
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.459
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.445
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.430
14.01.2026 121T2DK16120128 TRT140126K28 1.45 2.415
15.07.2026 121T2DK17120128 TRT150726K13 1.45 2.400
13.01.2027 121T2DK18120128 TRT130127K10 1.45 2.386
14.07.2027 121T2DK19120128 TRT140727K13 1.45 2.371
12.01.2028 121T2DK20120128 TRT120128K10 1.45 2.357
28.06.2028 121T2D TRT280628T18 1.65 176.802
28.06.2028 121T2D TRT280628T26 1.65 176.802
28.06.2028 121T2DA280628 TRT280628A19 1.65 141.545
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.710
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.679
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.649
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.618
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.589
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.559
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.530
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.501
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.473
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.445
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.417
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.390
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.362
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.335
28.05.2031 121T2D TRT280531T14 1.50 121.299
28.05.2031 121T2D TRT280531T22 1.50 121.299
28.05.2031 121T2DA280531 TRT280531A15 1.50 91.469
08.12.2021 121T2DK1280531 TRT081221K36 1.50 1.617
08.06.2022 121T2DK2280531 TRT080622K33 1.50 1.604
07.12.2022 121T2DK3280531 TRT071222K36 1.50 1.590
07.06.2023 121T2DK4280531 TRT070623K33 1.50 1.576
06.12.2023 121T2DK5280531 TRT061223K36 1.50 1.562
05.06.2024 121T2DK6280531 TRT050624K34 1.50 1.549
04.12.2024 121T2DK7280531 TRT041224K11 1.50 1.536
04.06.2025 121T2DK8280531 TRT040625K18 1.50 1.522
03.12.2025 121T2DK9280531 TRT031225K11 1.50 1.509
03.06.2026 121T2DK10280531 TRT030626K18 1.50 1.496
02.12.2026 121T2DK11280531 TRT021226K11 1.50 1.483
02.06.2027 121T2DK12280531 TRT020627K18 1.50 1.470
01.12.2027 121T2DK13280531 TRT011227K11 1.50 1.458
31.05.2028 121T2DK14280531 TRT310528K13 1.50 1.445
29.11.2028 121T2DK15280531 TRT291128K19 1.50 1.433
30.05.2029 121T2DK16280531 TRT300529K13 1.50 1.420
28.11.2029 121T2DK17280531 TRT281129K19 1.50 1.408
29.05.2030 121T2DK18280531 TRT290530K13 1.50 1.396
27.11.2030 121T2DK19280531 TRT271130K17 1.50 1.384
28.05.2031 121T2DK20280531 TRT280531K13 1.50 1.372
10.01.2024 61T2D TRT100124T17 2.10 151.835
10.01.2024 61T2D TRT100124T25 2.10 151.835
10.01.2024 61T2DA100124 TRT100124A18 2.10 137.176
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.983
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.957
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.932
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.906
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.881
05.06.2024 61T2D TRT050624T35 2.05 148.744
05.06.2024 61T2D TRT050624T43 2.05 148.744
05.06.2024 61T2DA050624 TRT050624A28 2.05 132.026
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.867
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.834
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.802
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.770
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.738
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.707
06.11.2024 61T2D TRT061124T11 1.60 137.709
06.11.2024 61T2D TRT061124T29 1.60 137.709
06.11.2024 61T2DA061124 TRT061124A12 1.60 125.345
11.05.2022 61T2DK5061124 TRT110522K39 1.60 2.117
09.11.2022 61T2DK6061124 TRT091122K35 1.60 2.094
10.05.2023 61T2DK7061124 TRT100523K39 1.60 2.072
08.11.2023 61T2DK8061124 TRT081123K35 1.60 2.049
08.05.2024 61T2DK9061124 TRT080524K24 1.60 2.027
06.11.2024 61T2DK10061124 TRT061124K10 1.60 2.005
29.01.2025 61T2D TRT290125T15 1.18 133.148
29.01.2025 61T2D TRT290125T23 1.18 133.148
29.01.2025 61T2DA290125 TRT290125A16 1.18 122.744
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.525
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.512
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.499
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.486
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.473
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.461
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.448
18.06.2025 61T2D TRT180625T13 0.75 131.461
18.06.2025 61T2D TRT180625T21 0.75 131.461
18.06.2025 61T2DA180625 TRT180625A14 0.75 123.988
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.938
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.937
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.936
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.935
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.934
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.932
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.931
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.930
08.05.2030 121TDOZ TRT080530T19 0.00 106.607
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
20.05.2022 12TA2 TRT200522T13 0.75 627.123771
31.01.2022 24TA2 TRT310122T14 0.38 623.884477
21.02.2024 36TA2 TRT210224T13 1.15 625.824086
20.03.2024 36TA2 TRT200324T39 1.15 624.722774
12.04.2024 36TA2 TRT120424T12 1.15 623.818125
14.06.2024 36TA2 TRT140624T18 1.15 628.498702
05.07.2024 36TA2 TRT050724T18 1.15 627.672717
09.10.2024 36TA2 TRT091024T19 0.75 623.404278
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
17.12.2021 24T232 TRT171221F16 0.75 11,858.14
02.02.2024 36T232 TRT020224F12 1.40 11,878.17
24.05.2024 36T232 TRT240524F13 1.50 11,952.88
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 888 10,557.08
24.04.2024 61TOZ32 TRT240424F22 888 11,783.90
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
12.08.2022 24T201 TRT120822F16 1.75 10,515.20
14.07.2023 24T201 TRT140723F14 1.75 10,543.22
26.07.2023 36T201 TRT260723F10 1.50 10,514.99
25.08.2023 36T201 TRT250823F10 1.87 10,506.87
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.28 101.622
16.04.2025 61T4DOZ TRT160425T41 4.28 101.622
16.04.2025 61T4DOZA160425 TRT160425A26 4.28 59.779
19.01.2022 61T4DOZK7160425 TRT190122K43 4.28 4.172
20.04.2022 61T4DOZK8160425 TRT200422K47 4.28 3.596
20.07.2022 61T4DOZK9160425 TRT200722K44 4.28 3.463
19.10.2022 61T4DOZK10160425 TRT191022K34 4.28 3.335
18.01.2023 61T4DOZK11160425 TRT180123K43 4.28 3.212
19.04.2023 61T4DOZK12160425 TRT190423K31 4.28 3.093
19.07.2023 61T4DOZK13160425 TRT190723K38 4.28 2.979
18.10.2023 61T4DOZK14160425 TRT181023K34 4.28 2.869
17.01.2024 61T4DOZK15160425 TRT170124K35 4.28 2.763
17.04.2024 61T4DOZK16160425 TRT170424K24 4.28 2.661
17.07.2024 61T4DOZK17160425 TRT170724K39 4.28 2.563
16.10.2024 61T4DOZK18160425 TRT161024K27 4.28 2.469
15.01.2025 61T4DOZK19160425 TRT150125K36 4.28 2.377
16.04.2025 61T4DOZK20160425 TRT160425K24 4.28 2.290
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
15.12.2021 24D2 TRD151221T10 5.75 104.567
15.12.2021 24D2 TRD151221T28 5.75 104.567
15.12.2021 24D2A151221 TRD151221A11 5.75 98.881
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.686
26.01.2022 24D2 TRD260122T19 4.88 101.941
26.01.2022 24D2 TRD260122T27 4.88 101.941
26.01.2022 24D2A260122 TRD260122A10 4.88 97.198
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.743
09.02.2022 24D2 TRD090222T19 4.89 101.367
09.02.2022 24D2 TRD090222T27 4.89 101.367
09.02.2022 24D2A090222 TRD090222A10 4.89 96.641
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.726
23.03.2022 24D2 TRD230322T10 5.33 100.040
23.03.2022 24D2 TRD230322T28 5.33 100.040
23.03.2022 24D2A230322 TRD230322A11 5.33 94.978
23.03.2022 24D2K4230322 TRD230322K19 5.33 5.062
11.05.2022 24D2 TRD110522T12 4.70 97.433
11.05.2022 24D2 TRD110522T20 4.70 97.433
11.05.2022 24D2A110522 TRD110522A13 4.70 93.059
11.05.2022 24D2K4110522 TRD110522K11 4.70 4.374
06.07.2022 24D2 TRD060722T17 4.75 99.692
06.07.2022 24D2 TRD060722T25 4.75 99.692
06.07.2022 24D2A060722 TRD060722A18 4.75 90.726
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.657
06.07.2022 24D2K4060722 TRD060722K16 4.75 4.309
08.02.2023 24D2 TRD080223T19 6.95 100.669
08.02.2023 24D2 TRD080223T27 6.95 100.669
08.02.2023 24D2A080223 TRD080223A10 6.95 82.043
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.717
10.08.2022 24D2K3080223 TRD100822K27 6.95 6.207
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.702
12.07.2023 24D2 TRD120723T18 9.04 107.480
12.07.2023 24D2 TRD120723T26 9.04 107.480
12.07.2023 24D2A120723 TRD120723A19 9.04 76.073
12.01.2022 24D2K1120723 TRD120122K14 9.04 8.837
13.07.2022 24D2K2120723 TRD130722K17 9.04 8.176
11.01.2023 24D2K3120723 TRD110123K14 9.04 7.517
12.07.2023 24D2K4120723 TRD120723K17 9.04 6.877
16.08.2023 24D2 TRD160823T13 8.90 105.178
16.08.2023 24D2 TRD160823T21 8.90 105.178
16.08.2023 24D2A160823 TRD160823A14 8.90 74.748
16.02.2022 24D2K1160823 TRD160222K19 8.90 8.576
17.08.2022 24D2K2160823 TRD170822K12 8.90 7.924
15.02.2023 24D2K3160823 TRD150223K19 8.90 7.277
16.08.2023 24D2K4160823 TRD160823K12 8.90 6.653
18.10.2023 24D2 TRD181023T17 9.05 102.452
18.10.2023 24D2 TRD181023T25 9.05 102.452
18.10.2023 24D2A181023 TRD181023A18 9.05 72.399
20.04.2022 24D2K1181023 TRD200422K29 9.05 8.496
19.10.2022 24D2K2181023 TRD191022K24 9.05 7.828
19.04.2023 24D2K3181023 TRD190423K21 9.05 7.177
18.10.2023 24D2K4181023 TRD181023K24 9.05 6.552
21.08.2024 49D2 TRD210824T15 6.80 93.649
21.08.2024 49D2 TRD210824T23 6.80 93.649
21.08.2024 49D2A210824 TRD210824A16 6.80 61.667
23.02.2022 49D2K3210824 TRD230222K10 6.80 6.534
24.08.2022 49D2K4210824 TRD240822K13 6.80 6.035
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.541
23.08.2023 49D2K6210824 TRD230823K13 6.80 5.065
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.614
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.193
10.08.2022 61D2 TRD100822T10 5.38 99.317
10.08.2022 61D2 TRD100822T28 5.38 99.317
10.08.2022 61D2A100822 TRD100822A11 5.38 89.313
09.02.2022 61D2K9100822 TRD090222K18 5.38 5.199
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.805
03.12.2025 61D2 TRD031225T10 6.60 90.744
03.12.2025 61D2 TRD031225T28 6.60 90.744
03.12.2025 61D2A031225 TRD031225A11 6.60 48.036
08.12.2021 61D2K2031225 TRD081221K26 6.60 6.545
08.06.2022 61D2K3031225 TRD080622K23 6.60 6.063
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.580
07.06.2023 61D2K5031225 TRD070623K23 6.60 5.109
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.660
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.239
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.849
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.493
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.170
16.09.2026 61D2 TRD160926T19 8.40 96.388
16.09.2026 61D2 TRD160926T27 8.40 96.388
16.09.2026 61D2A160926 TRD160926A10 8.40 41.286
23.03.2022 61D2K1160926 TRD230322K35 8.40 7.978
21.09.2022 61D2K2160926 TRD210922K23 8.40 7.360
22.03.2023 61D2K3160926 TRD220323K27 8.40 6.753
20.09.2023 61D2K4160926 TRD200923K23 8.40 6.169
20.03.2024 61D2K5160926 TRD200324K28 8.40 5.617
18.09.2024 61D2K6160926 TRD180924K26 8.40 5.104
19.03.2025 61D2K7160926 TRD190325K20 8.40 4.633
17.09.2025 61D2K8160926 TRD170925K26 8.40 4.204
18.03.2026 61D2K9160926 TRD180326K12 8.40 3.816
16.09.2026 61D2K10160926 TRD160926K18 8.40 3.468
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 109.638
28.05.2031 121D2D TRD280531T20 1.59 109.638
28.05.2031 121D2DA280531 TRD280531A13 1.59 79.995
08.12.2021 121D2DK1280531 TRD081221K34 1.59 1.713
08.06.2022 121D2DK2280531 TRD080622K31 1.59 1.687
07.12.2022 121D2DK3280531 TRD071222K34 1.59 1.660
07.06.2023 121D2DK4280531 TRD070623K31 1.59 1.635
06.12.2023 121D2DK5280531 TRD061223K26 1.59 1.609
05.06.2024 121D2DK6280531 TRD050624K24 1.59 1.584
04.12.2024 121D2DK7280531 TRD041224K27 1.59 1.559
04.06.2025 121D2DK8280531 TRD040625K24 1.59 1.535
03.12.2025 121D2DK9280531 TRD031225K27 1.59 1.511
03.06.2026 121D2DK10280531 TRD030626K16 1.59 1.488
02.12.2026 121D2DK11280531 TRD021226K19 1.59 1.465
02.06.2027 121D2DK12280531 TRD020627K16 1.59 1.442
01.12.2027 121D2DK13280531 TRD011227K19 1.59 1.419
31.05.2028 121D2DK14280531 TRD310528K11 1.59 1.397
29.11.2028 121D2DK15280531 TRD291128K17 1.59 1.376
30.05.2029 121D2DK16280531 TRD300529K11 1.59 1.354
28.11.2029 121D2DK17280531 TRD281129K17 1.59 1.333
29.05.2030 121D2DK18280531 TRD290530K11 1.59 1.312
27.11.2030 121D2DK19280531 TRD271130K15 1.59 1.292
28.05.2031 121D2DK20280531 TRD280531K11 1.59 1.272
25.10.2023 42D2D TRD251023T18 0.79 126.841
25.10.2023 42D2D TRD251023T26 0.79 126.841
25.10.2023 42D2DA251023 TRD251023A19 0.79 122.911
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.994
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.986
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.979
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.971
12.10.2022 61D2D TRD121022T14 1.40 182.295
12.10.2022 61D2D TRD121022T22 1.40 182.295
12.10.2022 61D2DA121022 TRD121022A15 1.40 177.291
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.522
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.482
07.06.2023 61D2D TRD070623T16 1.58 172.231
07.06.2023 61D2D TRD070623T24 1.58 172.231
07.06.2023 61D2DA070623 TRD070623A17 1.58 161.833
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.642
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.614
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.585
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.557
30.10.2024 61D2D TRD301024T10 1.63 143.896
30.10.2024 61D2D TRD301024T28 1.63 143.896
30.10.2024 61D2DA301024 TRD301024A11 1.63 130.962
04.05.2022 61D2DK5301024 TRD040522K10 1.63 2.177
02.11.2022 61D2DK6301024 TRD021122K14 1.63 2.168
03.05.2023 61D2DK7301024 TRD030523K10 1.63 2.160
01.11.2023 61D2DK8301024 TRD011123K14 1.63 2.151
01.05.2024 61D2DK9301024 TRD010524K11 1.63 2.143
30.10.2024 61D2DK10301024 TRD301024K19 1.63 2.135
02.04.2025 61D2D TRD020425T11 1.70 127.539
02.04.2025 61D2D TRD020425T29 1.70 127.539
02.04.2025 61D2DA020425 TRD020425A12 1.70 113.343
06.04.2022 61D2DK4020425 TRD060422K19 1.70 2.132
05.10.2022 61D2DK5020425 TRD051022K12 1.70 2.096
05.04.2023 61D2DK6020425 TRD050423K19 1.70 2.061
04.10.2023 61D2DK7020425 TRD041023K12 1.70 2.027
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.993
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.960
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.927
17.09.2025 61D2D TRD170925T19 0.95 123.673
17.09.2025 61D2D TRD170925T27 0.95 123.673
17.09.2025 61D2DA170925 TRD170925A10 0.95 114.727
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.147
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.139
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.130
20.09.2023 61D2DK6170925 TRD200923K15 0.95 1.122
20.03.2024 61D2DK7170925 TRD200324K10 0.95 1.114
18.09.2024 61D2DK8170925 TRD180924K18 0.95 1.106
19.03.2025 61D2DK9170925 TRD190325K12 0.95 1.098
17.09.2025 61D2DK10170925 TRD170925K18 0.95 1.090
15.04.2026 61D2D TRD150426T15 1.43 118.685
15.04.2026 61D2D TRD150426T23 1.43 118.685
15.04.2026 61D2DA150426 TRD150426A16 1.43 104.895
20.04.2022 61D2DK2150426 TRD200422K11 1.43 1.565
19.10.2022 61D2DK3150426 TRD191022K16 1.43 1.557
19.04.2023 61D2DK4150426 TRD190423K13 1.43 1.548
18.10.2023 61D2DK5150426 TRD181023K16 1.43 1.540
17.04.2024 61D2DK6150426 TRD170424K14 1.43 1.532
16.10.2024 61D2DK7150426 TRD161024K17 1.43 1.524
16.04.2025 61D2DK8150426 TRD160425K14 1.43 1.516
15.10.2025 61D2DK9150426 TRD151025K17 1.43 1.508
15.04.2026 61D2DK10150426 TRD150426K14 1.43 1.500
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
20.05.2022 12DA2 TRD200522T11 0.75 627.123771
31.01.2022 24DA2 TRD310122T12 0.38 623.884477
21.02.2024 36DA2 TRD210224T11 1.15 625.824086
20.03.2024 36DA2 TRD200324T11 1.15 624.722774
12.04.2024 36DA2 TRD120424T10 1.15 623.818125
14.06.2024 36DA2 TRD140624T16 1.15 628.498702
05.07.2024 36DA2 TRD050724T16 1.15 627.672717
09.10.2024 36DA2 TRD091024T17 0.75 623.404278
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 11,878.17
24.05.2024 36D232 TRD240524F11 1.50 11,952.88
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 10,501.14
14.07.2023 24D201 TRD140723F12 1.75 10,543.22
26.07.2023 36D201 TRD260723F18 1.50 10,514.99
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN %1.27 YÜKSELDİ (1707), TOPLAM GÜNLÜK İŞLEM HACMİ 34 MİLYAR 632 MİLYON TL OLDU
Facebookta Paylaş