3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
06.01.2021 121T2D TRT060121T16 1.50 246.465
06.01.2021 121T2D TRT060121T24 1.50 246.465
06.01.2021 121T2DA060121 TRT060121A17 1.50 239.228
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.649
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.588
21.07.2021 121T2D TRT210721T11 1.50 236.310
21.07.2021 121T2D TRT210721T29 1.50 236.310
21.07.2021 121T2DA210721 TRT210721A12 1.50 225.989
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.491
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.440
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.390
23.02.2022 121T2D TRT230222T13 1.50 222.178
23.02.2022 121T2D TRT230222T21 1.50 222.178
23.02.2022 121T2DA230222 TRT230222A14 1.50 209.307
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.297
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.243
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.191
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.140
26.10.2022 121T2D TRT261022T10 1.00 211.695
26.10.2022 121T2D TRT261022T28 1.00 211.695
26.10.2022 121T2DA261022 TRT261022A11 1.00 199.217
29.04.2020 121T2DK15261022 TRT290420K16 1.00 2.169
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.133
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.097
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.061
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.026
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.992
03.05.2023 121T2D TRT030523T13 0.50 197.934
03.05.2023 121T2D TRT030523T21 0.50 197.934
03.05.2023 121T2DA030523 TRT030523A14 0.50 191.009
06.05.2020 121T2DK14030523 TRT060520K12 0.50 1.024
04.11.2020 121T2DK15030523 TRT041120K16 0.50 1.012
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.001
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.989
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.978
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.966
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.955
02.08.2023 121T2D TRT020823T11 1.50 208.468
02.08.2023 121T2D TRT020823T29 1.50 208.468
02.08.2023 121T2DA020823 TRT020823A12 1.50 188.042
05.08.2020 121T2DK14020823 TRT050820K10 1.50 3.017
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.984
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.950
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.917
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.885
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.852
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.821
08.11.2023 121T2D TRT081123T10 1.40 201.563
08.11.2023 121T2D TRT081123T28 1.40 201.563
08.11.2023 121T2DA081123 TRT081123A11 1.40 180.294
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.797
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.757
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.716
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.677
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.638
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.599
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.561
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.524
08.05.2024 121T2D TRT080524T17 1.20 187.309
08.05.2024 121T2D TRT080524T25 1.20 187.309
08.05.2024 121T2DA080524 TRT080524A18 1.20 168.055
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.266
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.234
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.201
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.169
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.138
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.107
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.076
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.046
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.017
18.09.2024 121T2D TRT180924T11 1.00 174.890
18.09.2024 121T2D TRT180924T29 1.00 174.890
18.09.2024 121T2DA180924 TRT180924A12 1.00 159.570
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.813
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.784
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.756
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.728
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.701
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.674
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.647
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.621
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.596
16.04.2025 121T2D TRT160425T17 1.00 167.079
16.04.2025 121T2D TRT160425T25 1.00 167.079
16.04.2025 121T2DA160425 TRT160425A18 1.00 149.166
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.773
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.742
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.712
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.683
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.654
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.626
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.598
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.571
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.544
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.518
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.492
14.01.2026 121T2D TRT140126T11 1.35 166.230
14.01.2026 121T2D TRT140126T29 1.35 166.230
14.01.2026 121T2DA140126 TRT140126A12 1.35 141.439
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.230
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.199
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.168
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.137
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.108
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.078
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.049
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.020
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.992
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.964
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.937
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.909
07.07.2027 121T2D TRT070727T13 1.45 134.517
07.07.2027 121T2D TRT070727T21 1.45 134.517
07.07.2027 121T2DA070727 TRT070727A14 1.45 107.471
15.07.2020 121T2DK6070727 TRT150720K27 1.45 2.070
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.029
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.988
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.948
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.909
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.871
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.833
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.796
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.760
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.725
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.690
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.656
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.623
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.590
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.558
12.01.2028 121T2D TRT120128T11 1.45 136.133
12.01.2028 121T2D TRT120128T29 1.45 136.133
12.01.2028 121T2DA120128 TRT120128A12 1.45 107.869
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.985
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.953
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.923
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.892
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.862
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.833
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.804
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.776
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.748
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.720
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.693
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.667
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.640
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.615
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.589
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.564
28.06.2028 121T2D TRT280628T18 1.65 129.085
28.06.2028 121T2D TRT280628T26 1.65 129.085
28.06.2028 121T2DA280628 TRT280628A19 1.65 97.539
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.124
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.088
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.052
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.017
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.982
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.948
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.914
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.881
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.849
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.817
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.786
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.755
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.725
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.695
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.666
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.638
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.609
10.01.2024 61T2D TRT100124T17 2.10 118.304
10.01.2024 61T2D TRT100124T25 2.10 118.304
10.01.2024 61T2DA100124 TRT100124A18 2.10 100.516
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.339
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.305
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.272
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.239
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.206
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.174
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.142
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.111
05.06.2024 61T2D TRT050624T35 2.05 118.370
05.06.2024 61T2D TRT050624T43 2.05 118.370
05.06.2024 61T2DA050624 TRT050624A28 2.05 99.105
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.253
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.224
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.195
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.167
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.139
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.112
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.085
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.058
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.032
06.11.2024 61T2D TRT061124T11 1.60 108.834
06.11.2024 61T2D TRT061124T29 1.60 108.834
06.11.2024 61T2DA061124 TRT061124A12 1.60 93.002
13.05.2020 61T2DK1061124 TRT130520K47 1.60 1.682
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.659
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.637
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.615
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.593
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.571
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.550
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.529
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.508
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.488
29.01.2025 61T2D TRT290125T15 1.18 102.352
29.01.2025 61T2D TRT290125T23 1.18 102.352
29.01.2025 61T2DA290125 TRT290125A16 1.18 91.010
05.08.2020 61T2DK1290125 TRT050820K28 1.18 1.197
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.182
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.168
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.154
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.140
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.127
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.113
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.100
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.087
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.074
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
22.04.2020 24TA2 TRT220420T14 1.20 378.752844
16.09.2020 24TA2 TRT160920T17 1.20 375.123729
23.09.2020 24TA2 TRT230920T18 1.20 374.950914
30.09.2020 24TA2 TRT300920T19 1.20 374.778099
07.10.2020 24TA2 TRT071020T15 1.20 374.605284
14.10.2020 24TA2 TRT141020T16 1.20 374.432469
21.10.2020 24TA2 TRT211020T17 1.20 378.752844
28.10.2020 24TA2 TRT281020T10 1.20 378.580029
23.12.2020 24TA2 TRT231220T13 1.20 377.197509
30.12.2020 24TA2 TRT301220T14 1.20 377.024694
06.01.2021 24TA2 TRT060121T32 1.20 376.851879
13.01.2021 24TA2 TRT130121T17 1.20 376.679064
20.01.2021 24TA2 TRT200121T18 1.20 376.506249
27.01.2021 24TA2 TRT270121T11 1.20 376.333434
03.02.2021 24TA2 TRT030221T18 1.20 376.160619
06.10.2021 24TA2 TRT061021T15 1.00 374.576481
13.10.2021 24TA2 TRT131021T16 1.00 374.432469
20.10.2021 24TA2 TRT201021T17 1.00 378.032781
27.10.2021 24TA2 TRT271021T10 1.00 377.888769
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 374.521962
30.10.2020 12TA2 TRT301020T16 0.75 376.993834
05.03.2021 12TA2 TRT050321T15 0.50 374.843933
24.02.2021 24TA2 TRT240221T13 1.00 375.440556
17.09.2021 24TA2 TRT170921T15 1.00 374.967373
31.01.2022 24TA2 TRT310122T14 0.38 374.995352
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 7,435.30
15.01.2021 24T232 TRT150121F11 1.55 7,481.48
17.12.2021 24T232 TRT171221F16 0.75 7,460.99
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1470 6,189.80
24.04.2024 61TOZ32 TRT240424F22 1470 7,425.20
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
DEVLET BORÇLANMA SENETLERİ BULUNMAMAKTADIR.
There is no USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.09.2020 24D2 TRD230920T24 12.20 107.309
23.09.2020 24D2 TRD230920T32 12.20 107.309
23.09.2020 24D2A230920 TRD230920A17 12.20 95.641
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.668
18.11.2020 24D2 TRD181120T19 8.95 111.331
18.11.2020 24D2 TRD181120T27 8.95 111.331
18.11.2020 24D2A181120 TRD181120A10 8.95 94.048
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.866
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.417
10.02.2021 24D2 TRD100221T17 8.80 108.097
10.02.2021 24D2 TRD100221T25 8.80 108.097
10.02.2021 24D2A100221 TRD100221A18 8.80 91.525
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.518
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.054
16.06.2021 24D2 TRD160621T17 10.55 117.030
16.06.2021 24D2 TRD160621T25 10.55 117.030
16.06.2021 24D2A160621 TRD160621A18 10.55 87.583
17.06.2020 24D2K2160621 TRD170620K16 10.55 10.372
16.12.2020 24D2K3160621 TRD161220K19 10.55 9.835
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.240
18.08.2021 24D2 TRD180821T13 7.40 105.822
18.08.2021 24D2 TRD180821T21 7.40 105.822
18.08.2021 24D2A180821 TRD180821A14 7.40 85.584
19.08.2020 24D2K2180821 TRD190820K12 7.40 7.148
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.757
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.333
15.12.2021 24D2 TRD151221T10 5.75 102.586
15.12.2021 24D2 TRD151221T28 5.75 102.586
15.12.2021 24D2A151221 TRD151221A11 5.75 81.832
17.06.2020 24D2K1151221 TRD170620K24 5.75 5.653
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.360
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.036
15.12.2021 24D2K4151221 TRD151221K19 5.75 4.705
26.01.2022 24D2 TRD260122T19 4.88 97.895
26.01.2022 24D2 TRD260122T27 4.88 97.895
26.01.2022 24D2A260122 TRD260122A10 4.88 80.527
29.07.2020 24D2K1260122 TRD290720K11 4.88 4.742
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.487
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.209
26.01.2022 24D2K4260122 TRD260122K18 4.88 3.930
09.02.2022 24D2 TRD090222T19 4.89 97.417
09.02.2022 24D2 TRD090222T27 4.89 97.417
09.02.2022 24D2A090222 TRD090222A10 4.89 80.095
12.08.2020 24D2K1090222 TRD120820K35 4.89 4.733
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.476
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.196
09.02.2022 24D2K4090222 TRD090222K26 4.89 3.917
23.03.2022 24D2 TRD230322T10 5.33 97.423
23.03.2022 24D2 TRD230322T28 5.33 97.423
23.03.2022 24D2A230322 TRD230322A11 5.33 78.812
23.09.2020 24D2K1230322 TRD230920K31 5.33 5.098
24.03.2021 24D2K2230322 TRD240321K27 5.33 4.809
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.503
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.201
14.07.2021 61D2 TRD140721T18 4.70 99.698
14.07.2021 61D2 TRD140721T26 4.70 99.698
14.07.2021 61D2A140721 TRD140721A19 4.70 86.696
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.585
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.342
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.075
10.08.2022 61D2 TRD100822T10 5.38 97.741
10.08.2022 61D2 TRD100822T28 5.38 97.741
10.08.2022 61D2A100822 TRD100822A11 5.38 74.668
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.207
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.924
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.616
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.309
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.017
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 158.725
22.09.2021 61D2D TRD220921T24 1.12 158.725
22.09.2021 61D2DA220921 TRD220921A17 1.12 153.511
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.757
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.738
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.719
12.10.2022 61D2D TRD121022T14 1.40 142.361
12.10.2022 61D2D TRD121022T22 1.40 142.361
12.10.2022 61D2DA121022 TRD121022A15 1.40 132.765
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.981
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.949
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.919
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.888
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.859
07.06.2023 61D2D TRD070623T16 1.58 135.095
07.06.2023 61D2D TRD070623T24 1.58 135.095
07.06.2023 61D2DA070623 TRD070623A17 1.58 121.138
10.06.2020 61D2DK4070623 TRD100620K13 1.58 2.076
09.12.2020 61D2DK5070623 TRD091220K18 1.58 2.048
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.020
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.993
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.966
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.940
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.914
30.10.2024 61D2D TRD301024T10 1.63 111.002
30.10.2024 61D2D TRD301024T28 1.63 111.002
30.10.2024 61D2DA301024 TRD301024A11 1.63 94.704
06.05.2020 61D2DK1301024 TRD060520K10 1.63 1.719
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.698
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.678
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.658
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.639
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.619
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.600
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.581
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.562
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.544
02.04.2025 61D2D TRD020425T11 1.70 100.147
02.04.2025 61D2D TRD020425T29 1.70 100.147
02.04.2025 61D2DA020425 TRD020425A12 1.70 84.611
07.10.2020 61D2DK1020425 TRD071020K12 1.70 1.674
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.646
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.619
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.591
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.565
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.539
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.513
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.488
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.463
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.438
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
22.04.2020 24DA2 TRD220420T12 1.20 378.752844
16.09.2020 24DA2 TRD160920T15 1.20 375.123729
23.09.2020 24DA2 TRD230920T16 1.20 374.950914
30.09.2020 24DA2 TRD300920T17 1.20 374.778099
07.10.2020 24DA2 TRD071020T13 1.20 374.605284
14.10.2020 24DA2 TRD141020T14 1.20 374.432469
21.10.2020 24DA2 TRD211020T15 1.20 378.752844
28.10.2020 24DA2 TRD281020T18 1.20 378.580029
23.12.2020 24DA2 TRD231220T11 1.20 377.197509
30.12.2020 24DA2 TRD301220T12 1.20 377.024694
06.01.2021 24DA2 TRD060121T14 1.20 376.851879
13.01.2021 24DA2 TRD130121T15 1.20 376.679064
20.01.2021 24DA2 TRD200121T16 1.20 376.506249
27.01.2021 24DA2 TRD270121T19 1.20 376.333434
03.02.2021 24DA2 TRD030221T16 1.20 376.160619
06.10.2021 24DA2 TRD061021T13 1.00 374.576481
13.10.2021 24DA2 TRD131021T14 1.00 374.432469
20.10.2021 24DA2 TRD201021T15 1.00 378.032781
27.10.2021 24DA2 TRD271021T18 1.00 377.888769
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 374.521962
30.10.2020 12DA2 TRD301020T14 0.75 376.993834
05.03.2021 12DA2 TRD050321T13 0.50 374.843933
24.02.2021 24DA2 TRD240221T11 1.00 375.440556
18.06.2021 24DA2 TRD180621T15 1.00 376.839535
17.09.2021 24DA2 TRD170921T13 1.00 374.967373
31.01.2022 24DA2 TRD310122T12 0.38 374.995352
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
29.05.2020 12D232 TRD290520F10 1.50 7,509.62
12.03.2021 12D232 TRD120321F10 0.75 7,435.30
21.12.2020 24D232 TRD211220F19 1.55 7,497.30
05.02.2021 24D232 TRD050221F10 1.45 7,465.44
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 6,818.08
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN % 2.23 YÜKSELDİ (98549), TOPLAM GÜNLÜK İŞLEM HACMİ 21 MİLYAR 224 MİLYON TL OLDU
Facebookta Paylaş