TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 30.12.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
Daily indicative values of securities and lease certificates determined by the
the Central Bank of Turkey as of 30.12.2020
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 231 90.902
14.04.2021 15T TRT140421T13 105 95.904
09.06.2021 15T TRT090621T18 161 93.722
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 98.983
12.01.2022 121T2 TRT120122T25 4.75 98.983
12.01.2022 121T2A120122 TRT120122A18 4.75 85.800
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.725
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.382
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.076
14.09.2022 121T2 TRT140922T17 4.25 93.642
14.09.2022 121T2 TRT140922T25 4.25 93.642
14.09.2022 121T2A140922 TRT140922A18 4.25 78.788
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.123
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.819
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.564
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.348
08.03.2023 121T2 TRT080323T10 3.55 89.608
08.03.2023 121T2 TRT080323T28 3.55 89.608
08.03.2023 121T2A080323 TRT080323A11 3.55 74.522
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.454
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.199
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.984
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.803
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.646
27.09.2023 121T2 TRT270923T11 4.40 91.703
27.09.2023 121T2 TRT270923T29 4.40 91.703
27.09.2023 121T2A270923 TRT270923A12 4.40 70.064
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.244
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.932
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.671
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.451
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.258
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.083
20.03.2024 121T2 TRT200324T13 5.20 95.609
20.03.2024 121T2 TRT200324T21 5.20 95.609
20.03.2024 121T2A200324 TRT200324A14 5.20 66.514
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.030
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.660
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.349
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.088
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.858
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.651
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.459
24.07.2024 121T2 TRT240724T15 4.50 92.643
24.07.2024 121T2 TRT240724T23 4.50 92.643
24.07.2024 121T2A240724 TRT240724A16 4.50 64.082
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.452
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.127
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.841
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.603
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.398
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.213
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.043
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.884
12.03.2025 121T2 TRT120325T12 4.00 87.188
12.03.2025 121T2 TRT120325T20 4.00 87.188
12.03.2025 121T2A120325 TRT120325A13 4.00 59.834
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.880
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.595
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.354
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.152
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.974
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.814
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.666
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.526
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.393
11.02.2026 121T2 TRT110226T13 5.30 96.534
11.02.2026 121T2 TRT110226T21 5.30 96.534
11.02.2026 121T2A110226 TRT110226A14 5.30 54.049
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.200
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.818
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.489
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.214
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.976
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.760
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.562
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.375
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.198
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.028
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.865
24.02.2027 121T2 TRT240227T17 5.50 97.345
24.02.2027 121T2 TRT240227T25 5.50 97.345
24.02.2027 121T2A240227 TRT240227A18 5.50 48.025
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.366
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.971
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.635
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.353
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.108
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.886
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.681
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.488
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.305
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.129
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.960
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.797
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.641
11.08.2027 121T2 TRT110827T16 5.25 95.195
11.08.2027 121T2 TRT110827T24 5.25 95.195
11.08.2027 121T2A110827 TRT110827A17 5.25 45.507
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.151
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.772
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.447
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.175
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.938
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.725
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.528
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.343
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.168
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.999
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.838
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.682
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.533
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.389
08.03.2028 121T2 TRT080328T15 6.20 103.269
08.03.2028 121T2 TRT080328T23 6.20 103.269
08.03.2028 121T2A080328 TRT080328A16 6.20 42.499
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.015
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.572
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.199
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.885
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.610
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.362
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.132
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.916
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.710
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.512
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.322
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.140
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.964
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.796
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.635
13.11.2030 121T2 TRT131130T14 5.85 96.671
13.11.2030 121T2 TRT131130T22 5.85 96.671
13.11.2030 121T2A131130 TRT131130A15 5.85 30.498
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.515
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.113
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.786
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.506
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.258
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.031
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.819
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.619
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.428
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.244
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.068
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.898
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.735
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.579
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.430
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.287
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.151
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.022
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.900
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.784
21.04.2021 24T2 TRT210421T14 10.45 105.626
21.04.2021 24T2 TRT210421T22 10.45 105.626
21.04.2021 24T2A210421 TRT210421A15 10.45 95.632
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.994
20.10.2021 24T2 TRT201021T25 6.90 101.325
20.10.2021 24T2 TRT201021T33 6.90 101.325
20.10.2021 24T2A201021 TRT201021A18 6.90 88.612
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.599
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.114
04.05.2022 24T2 TRT040522T13 4.50 94.360
04.05.2022 24T2 TRT040522T21 4.50 94.360
04.05.2022 24T2A040522 TRT040522A14 4.50 82.407
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.279
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.966
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.708
09.11.2022 24T2 TRT091122T10 6.95 101.157
09.11.2022 24T2 TRT091122T28 6.95 101.157
09.11.2022 24T2A091122 TRT091122A11 6.95 77.370
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.589
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.108
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.713
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.377
17.02.2021 61T2 TRT170221T12 5.35 103.362
17.02.2021 61T2 TRT170221T20 5.35 103.362
17.02.2021 61T2A170221 TRT170221A13 5.35 98.113
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.249
22.09.2021 61T2 TRT220921T18 4.60 98.182
22.09.2021 61T2 TRT220921T26 4.60 98.182
22.09.2021 61T2A220921 TRT220921A19 4.60 89.610
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.450
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.122
02.03.2022 61T2 TRT020322T17 5.50 99.243
02.03.2022 61T2 TRT020322T25 5.50 99.243
02.03.2022 61T2A020322 TRT020322A18 5.50 84.271
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.366
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.971
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.635
17.08.2022 61T2 TRT170822T15 5.35 98.415
17.08.2022 61T2 TRT170822T23 5.35 98.415
17.08.2022 61T2A170822 TRT170822A16 5.35 79.518
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.249
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.863
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.531
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.254
18.01.2023 61T2 TRT180123T10 6.10 102.063
18.01.2023 61T2 TRT180123T28 6.10 102.063
18.01.2023 61T2A180123 TRT180123A11 6.10 75.670
20.01.2021 61T2K6180123 TRT200121K33 6.10 6.051
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.610
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.220
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.896
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.616
14.06.2023 61T2 TRT140623T19 8.10 105.543
14.06.2023 61T2 TRT140623T27 8.10 105.543
14.06.2023 61T2A140623 TRT140623A10 8.10 72.316
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.570
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.023
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.579
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.197
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.858
18.10.2023 61T2 TRT181023T19 10.05 118.684
18.10.2023 61T2 TRT181023T27 10.05 118.684
18.10.2023 61T2A181023 TRT181023A10 10.05 69.626
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.611
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.906
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.323
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.828
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.393
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.997
01.10.2025 61T2 TRT011025T16 6.30 102.612
01.10.2025 61T2 TRT011025T24 6.30 102.612
01.10.2025 61T2A011025 TRT011025A17 6.30 56.288
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.059
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.614
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.243
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.930
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.654
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.405
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.173
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.954
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.746
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.546
26.01.2022 24T4D TRT260122T11 2.73 102.781
26.01.2022 24T4D TRT260122T29 2.73 102.781
26.01.2022 24T4DA260122 TRT260122A12 2.73 86.648
27.01.2021 24T4DK4260122 TRT270121K28 2.73 2.700
28.04.2021 24T4DK5260122 TRT280421K24 2.73 3.528
28.07.2021 24T4DK6260122 TRT280721K21 2.73 3.412
27.10.2021 24T4DK7260122 TRT271021K27 2.73 3.301
26.01.2022 24T4DK8260122 TRT260122K28 2.73 3.193
21.06.2023 39T4D TRT210623T10 3.55 100.666
21.06.2023 39T4D TRT210623T28 3.55 100.666
21.06.2023 39T4DA210623 TRT210623A11 3.55 70.258
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.433
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.441
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.321
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.205
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.093
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.985
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.880
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.780
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.682
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.589
17.07.2024 49T4D TRT170724T14 3.71 102.935
17.07.2024 49T4D TRT170724T22 3.71 102.935
17.07.2024 49T4DA170724 TRT170724A15 3.71 59.820
20.01.2021 49T4DK2170724 TRT200121K66 3.71 3.679
21.04.2021 49T4DK3170724 TRT210421K70 3.71 3.524
21.07.2021 49T4DK4170724 TRT210721K69 3.71 3.399
20.10.2021 49T4DK5170724 TRT201021K65 3.71 3.279
19.01.2022 49T4DK6170724 TRT190122K50 3.71 3.163
20.04.2022 49T4DK7170724 TRT200422K54 3.71 3.050
20.07.2022 49T4DK8170724 TRT200722K51 3.71 2.942
19.10.2022 49T4DK9170724 TRT191022K42 3.71 2.838
18.01.2023 49T4DK10170724 TRT180123K50 3.71 2.737
19.04.2023 49T4DK11170724 TRT190423K49 3.71 2.640
19.07.2023 49T4DK12170724 TRT190723K46 3.71 2.547
18.10.2023 49T4DK13170724 TRT181023K42 3.71 2.456
17.01.2024 49T4DK14170724 TRT170124K43 3.71 2.369
17.04.2024 49T4DK15170724 TRT170424K32 3.71 2.285
17.07.2024 49T4DK16170724 TRT170724K47 3.71 2.204
19.05.2021 85T2D TRT190521T17 5.18 99.387
19.05.2021 85T2D TRT190521T25 5.18 99.387
19.05.2021 85T2DA190521 TRT190521A18 5.18 94.492
19.05.2021 85T2DK14190521 TRT190521K16 5.18 4.895
20.04.2022 85T2D TRT200422T14 4.44 99.402
20.04.2022 85T2D TRT200422T22 4.44 99.402
20.04.2022 85T2DA200422 TRT200422A15 4.44 82.115
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.243
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.768
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.277
05.06.2024 85T2D TRT050624T19 5.30 97.116
05.06.2024 85T2D TRT050624T27 5.30 97.116
05.06.2024 85T2DA050624 TRT050624A10 5.30 59.070
09.06.2021 85T2DK8050624 TRT090621K17 5.30 4.966
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.618
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.131
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.680
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.262
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.875
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.516
02.07.2025 85T2D TRT020725T10 4.71 103.780
02.07.2025 85T2D TRT020725T28 4.71 103.780
02.07.2025 85T2DA020725 TRT020725A11 4.71 50.962
06.01.2021 85T2DK5020725 TRT060121K31 4.71 4.697
07.07.2021 85T2DK6020725 TRT070721K26 4.71 7.074
05.01.2022 85T2DK7020725 TRT050122K23 4.71 6.565
06.07.2022 85T2DK8020725 TRT060722K26 4.71 6.093
04.01.2023 85T2DK9020725 TRT040123K23 4.71 5.655
05.07.2023 85T2DK10020725 TRT050723K26 4.71 5.249
03.01.2024 85T2DK11020725 TRT030124K23 4.71 4.872
03.07.2024 85T2DK12020725 TRT030724K27 4.71 4.522
01.01.2025 85T2DK13020725 TRT010125K24 4.71 4.197
02.07.2025 85T2DK14020725 TRT020725K27 4.71 3.895
06.08.2025 85T2D TRT060825T15 4.36 101.959
06.08.2025 85T2D TRT060825T23 4.36 101.959
06.08.2025 85T2DA060825 TRT060825A16 4.36 50.235
10.02.2021 85T2DK5060825 TRT100221K26 4.36 4.287
11.08.2021 85T2DK6060825 TRT110821K29 4.36 6.973
09.02.2022 85T2DK7060825 TRT090222K28 4.36 6.472
10.08.2022 85T2DK8060825 TRT100822K29 4.36 6.007
08.02.2023 85T2DK9060825 TRT080223K28 4.36 5.575
09.08.2023 85T2DK10060825 TRT090823K21 4.36 5.174
07.02.2024 85T2DK11060825 TRT070224K28 4.36 4.802
07.08.2024 85T2DK12060825 TRT070824K22 4.36 4.457
05.02.2025 85T2DK13060825 TRT050225K29 4.36 4.137
06.08.2025 85T2DK14060825 TRT060825K22 4.36 3.840
04.11.2026 85T2D TRT041126T11 6.67 101.437
04.11.2026 85T2D TRT041126T29 6.67 101.437
04.11.2026 85T2DA041126 TRT041126A12 6.67 42.366
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.320
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.734
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.258
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.816
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.406
08.11.2023 85T2DK8041126 TRT081123K43 6.67 5.024
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.669
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.340
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.033
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.749
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.484
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.238
05.05.2027 85T2D TRT050527T17 6.67 100.084
05.05.2027 85T2D TRT050527T25 6.67 100.084
05.05.2027 85T2DA050527 TRT050527A18 6.67 38.570
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.320
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.715
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.231
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.782
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.365
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.978
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.619
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.286
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.977
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.690
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.424
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.178
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.948
17.11.2027 85T2D TRT171127T15 6.77 100.204
17.11.2027 85T2D TRT171127T23 6.77 100.204
17.11.2027 85T2DA171127 TRT171127A16 6.77 35.945
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.379
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.685
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.208
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.764
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.353
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.970
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.615
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.286
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.980
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.695
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.431
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.186
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.959
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.748
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş