Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 26.03.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
 
A)BORÇLANMA SENETLERİ 

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
13.05.2020 12T             TRT130520T14           48         98.684           
10.06.2020 12T             TRT100620T16           76         97.933           
07.10.2020 13T             TRT071020T23          195         94.710           
16.09.2020 14T             TRT160920T25          174         95.319           
14.04.2021 15T             TRT140421T13          384         89.689           
09.06.2021 15T             TRT090621T18          440         88.122           
22.04.2020 3B              TRB220420T14           27         99.251           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2           TRT120122T17         4.75         98.876           
12.01.2022 121T2           TRT120122T25         4.75         98.876           
12.01.2022 121T2A120122    TRT120122A18         4.75         81.864           
15.07.2020 121T2K17120122  TRT150720K19         4.75          4.607           
13.01.2021 121T2K18120122  TRT130121K16         4.75          4.377           
14.07.2021 121T2K19120122  TRT140721K19         4.75          4.139           
12.01.2022 121T2K20120122  TRT120122K16         4.75          3.889           
14.09.2022 121T2           TRT140922T17         4.25         93.035           
14.09.2022 121T2           TRT140922T25         4.25         93.035           
14.09.2022 121T2A140922    TRT140922A18         4.25         74.928           
16.09.2020 121T2K16140922  TRT160920K16         4.25          4.051           
17.03.2021 121T2K17140922  TRT170321K10         4.25          3.844           
15.09.2021 121T2K18140922  TRT150921K16         4.25          3.626           
16.03.2022 121T2K19140922  TRT160322K10         4.25          3.402           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.184           
08.03.2023 121T2           TRT080323T10         3.55         87.941           
08.03.2023 121T2           TRT080323T28         3.55         87.941           
08.03.2023 121T2A080323    TRT080323A11         3.55         70.285           
09.09.2020 121T2K15080323  TRT090920K15         3.55          3.391           
10.03.2021 121T2K16080323  TRT100321K17         3.55          3.218           
08.09.2021 121T2K17080323  TRT080921K15         3.55          3.036           
09.03.2022 121T2K18080323  TRT090322K19         3.55          2.849           
07.09.2022 121T2K19080323  TRT070922K15         3.55          2.667           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.495           
27.09.2023 121T2           TRT270923T11         4.40         94.300           
27.09.2023 121T2           TRT270923T29         4.40         94.300           
27.09.2023 121T2A270923    TRT270923A12         4.40         65.307           
01.04.2020 121T2K13270923  TRT010420K26         4.40          4.393           
30.09.2020 121T2K14270923  TRT300920K18         4.40          4.175           
31.03.2021 121T2K15270923  TRT310321K12         4.40          3.963           
29.09.2021 121T2K16270923  TRT290921K10         4.40          3.736           
30.03.2022 121T2K17270923  TRT300322K12         4.40          3.504           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.280           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.069           
27.09.2023 121T2K20270923  TRT270923K10         4.40          2.873           
20.03.2024 121T2           TRT200324T13         5.20         93.709           
20.03.2024 121T2           TRT200324T21         5.20         93.709           
20.03.2024 121T2A200324    TRT200324A14         5.20         61.373           
23.09.2020 121T2K13200324  TRT230920K17         5.20          4.947           
24.03.2021 121T2K14200324  TRT240321K11         5.20          4.694           
22.09.2021 121T2K15200324  TRT220921K17         5.20          4.426           
23.03.2022 121T2K16200324  TRT230322K11         5.20          4.152           
21.09.2022 121T2K17200324  TRT210922K17         5.20          3.886           
22.03.2023 121T2K18200324  TRT220323K11         5.20          3.636           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.404           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.191           
24.07.2024 121T2           TRT240724T15         4.50         89.894           
24.07.2024 121T2           TRT240724T23         4.50         89.894           
24.07.2024 121T2A240724    TRT240724A16         4.50         58.736           
29.07.2020 121T2K12240724  TRT290720K13         4.50          4.348           
27.01.2021 121T2K13240724  TRT270121K10         4.50          4.130           
28.07.2021 121T2K14240724  TRT280721K13         4.50          3.903           
26.01.2022 121T2K15240724  TRT260122K10         4.50          3.666           
27.07.2022 121T2K16240724  TRT270722K13         4.50          3.433           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.212           
26.07.2023 121T2K18240724  TRT260723K13         4.50          3.006           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.817           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.643           
12.03.2025 121T2           TRT120325T12         4.00         83.707           
12.03.2025 121T2           TRT120325T20         4.00         83.707           
12.03.2025 121T2A120325    TRT120325A13         4.00         54.292           
16.09.2020 121T2K11120325  TRT160920K24         4.00          3.813           
17.03.2021 121T2K12120325  TRT170321K28         4.00          3.618           
15.09.2021 121T2K13120325  TRT150921K24         4.00          3.413           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.202           
14.09.2022 121T2K15120325  TRT140922K24         4.00          2.997           
15.03.2023 121T2K16120325  TRT150323K10         4.00          2.804           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.625           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.461           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.310           
12.03.2025 121T2K20120325  TRT120325K11         4.00          2.172           
11.02.2026 121T2           TRT110226T13         5.30         93.270           
11.02.2026 121T2           TRT110226T21         5.30         93.270           
11.02.2026 121T2A110226    TRT110226A14         5.30         48.614           
19.08.2020 121T2K9110226   TRT190820K22         5.30          5.092           
17.02.2021 121T2K10110226  TRT170221K29         5.30          4.834           
18.08.2021 121T2K11110226  TRT180821K14         5.30          4.565           
16.02.2022 121T2K12110226  TRT160222K11         5.30          4.285           
17.08.2022 121T2K13110226  TRT170822K14         5.30          4.012           
15.02.2023 121T2K14110226  TRT150223K11         5.30          3.754           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.514           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.293           
14.08.2024 121T2K17110226  TRT140824K15         5.30          3.091           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.905           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.734           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.577           
24.02.2027 121T2           TRT240227T17         5.50         94.140           
24.02.2027 121T2           TRT240227T25         5.50         94.140           
24.02.2027 121T2A240227    TRT240227A18         5.50         43.132           
02.09.2020 121T2K7240227   TRT020920K20         5.50          5.263           
03.03.2021 121T2K8240227   TRT030321K24         5.50          4.996           
01.09.2021 121T2K9240227   TRT010921K20         5.50          4.715           
02.03.2022 121T2K10240227  TRT020322K24         5.50          4.425           
31.08.2022 121T2K11240227  TRT310822K16         5.50          4.142           
01.03.2023 121T2K12240227  TRT010323K16         5.50          3.876           
30.08.2023 121T2K13240227  TRT300823K16         5.50          3.628           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.401           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.192           
26.02.2025 121T2K16240227  TRT260225K16         5.50          3.000           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.824           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.662           
26.08.2026 121T2K19240227  TRT260826K19         5.50          2.512           
24.02.2027 121T2K20240227  TRT240227K16         5.50          2.372           
11.08.2027 121T2           TRT110827T16         5.25         92.011           
11.08.2027 121T2           TRT110827T24         5.25         92.011           
11.08.2027 121T2A110827    TRT110827A17         5.25         40.948           
19.08.2020 121T2K6110827   TRT190820K48         5.25          5.043           
17.02.2021 121T2K7110827   TRT170221K45         5.25          4.789           
18.08.2021 121T2K8110827   TRT180821K30         5.25          4.521           
16.02.2022 121T2K9110827   TRT160222K37         5.25          4.245           
17.08.2022 121T2K10110827  TRT170822K30         5.25          3.974           
15.02.2023 121T2K11110827  TRT150223K29         5.25          3.718           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.481           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.262           
14.08.2024 121T2K14110827  TRT140824K23         5.25          3.061           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.877           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.708           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.552           
12.08.2026 121T2K18110827  TRT120826K15         5.25          2.408           
10.02.2027 121T2K19110827  TRT100227K12         5.25          2.274           
11.08.2027 121T2K20110827  TRT110827K15         5.25          2.150           
08.03.2028 121T2           TRT080328T15         6.20        100.534           
08.03.2028 121T2           TRT080328T23         6.20        100.534           
08.03.2028 121T2A080328    TRT080328A16         6.20         38.404           
16.09.2020 121T2K5080328   TRT160920K32         6.20          5.910           
17.03.2021 121T2K6080328   TRT170321K36         6.20          5.608           
15.09.2021 121T2K7080328   TRT150921K32         6.20          5.290           
16.03.2022 121T2K8080328   TRT160322K36         6.20          4.963           
14.09.2022 121T2K9080328   TRT140922K32         6.20          4.646           
15.03.2023 121T2K10080328  TRT150323K28         6.20          4.347           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.069           
13.03.2024 121T2K12080328  TRT130324K29         6.20          3.814           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.581           
12.03.2025 121T2K14080328  TRT120325K29         6.20          3.366           
10.09.2025 121T2K15080328  TRT100925K17         6.20          3.169           
11.03.2026 121T2K16080328  TRT110326K11         6.20          2.987           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.819           
10.03.2027 121T2K18080328  TRT100327K11         6.20          2.663           
08.09.2027 121T2K19080328  TRT080927K19         6.20          2.517           
08.03.2028 121T2K20080328  TRT080328K14         6.20          2.381           
12.08.2020 24T2            TRT120820T12        11.50        107.322           
12.08.2020 24T2            TRT120820T20        11.50        107.322           
12.08.2020 24T2A120820     TRT120820A13        11.50         96.253           
12.08.2020 24T2K4120820    TRT120820K11        11.50         11.069           
21.04.2021 24T2            TRT210421T14        10.45        119.078           
21.04.2021 24T2            TRT210421T22        10.45        119.078           
21.04.2021 24T2A210421     TRT210421A15        10.45         89.495           
22.04.2020 24T2K2210421    TRT220420K47        10.45         10.372           
21.10.2020 24T2K3210421    TRT211020K40        10.45          9.859           
21.04.2021 24T2K4210421    TRT210421K47        10.45          9.352           
20.10.2021 24T2            TRT201021T25         6.90        109.651           
20.10.2021 24T2            TRT201021T33         6.90        109.651           
20.10.2021 24T2A201021     TRT201021A18         6.90         84.301           
22.04.2020 24T2K1201021    TRT220420K54         6.90          6.848           
21.10.2020 24T2K2201021    TRT211020K57         6.90          6.510           
21.04.2021 24T2K3201021    TRT210421K54         6.90          6.175           
20.10.2021 24T2K4201021    TRT201021K40         6.90          5.817           
08.07.2020 61T2            TRT080720T19         4.70        101.754           
08.07.2020 61T2            TRT080720T27         4.70        101.754           
08.07.2020 61T2A080720     TRT080720A10         4.70         97.186           
08.07.2020 61T2K10080720   TRT080720K26         4.70          4.568           
17.02.2021 61T2            TRT170221T12         5.35        101.236           
17.02.2021 61T2            TRT170221T20         5.35        101.236           
17.02.2021 61T2A170221     TRT170221A13         5.35         91.216           
19.08.2020 61T2K9170221    TRT190820K14         5.35          5.140           
17.02.2021 61T2K10170221   TRT170221K11         5.35          4.880           
22.09.2021 61T2            TRT220921T18         4.60         97.555           
22.09.2021 61T2            TRT220921T26         4.60         97.555           
22.09.2021 61T2A220921     TRT220921A19         4.60         85.112           
23.09.2020 61T2K8220921    TRT230920K33         4.60          4.376           
24.03.2021 61T2K9220921    TRT240321K37         4.60          4.152           
22.09.2021 61T2K10220921   TRT220921K33         4.60          3.915           
02.03.2022 61T2            TRT020322T17         5.50         99.848           
02.03.2022 61T2            TRT020322T25         5.50         99.848           
02.03.2022 61T2A020322     TRT020322A18         5.50         80.449           
02.09.2020 61T2K7020322    TRT020920K12         5.50          5.263           
03.03.2021 61T2K8020322    TRT030321K16         5.50          4.996           
01.09.2021 61T2K9020322    TRT010921K12         5.50          4.715           
02.03.2022 61T2K10020322   TRT020322K16         5.50          4.425           
17.08.2022 61T2            TRT170822T15         5.35         98.703           
17.08.2022 61T2            TRT170822T23         5.35         98.703           
17.08.2022 61T2A170822     TRT170822A16         5.35         75.699           
19.08.2020 61T2K6170822    TRT190820K30         5.35          5.140           
17.02.2021 61T2K7170822    TRT170221K37         5.35          4.880           
18.08.2021 61T2K8170822    TRT180821K22         5.35          4.608           
16.02.2022 61T2K9170822    TRT160222K29         5.35          4.326           
17.08.2022 61T2K10170822   TRT170822K22         5.35          4.050           
18.01.2023 61T2            TRT180123T10         6.10        102.384           
18.01.2023 61T2            TRT180123T28         6.10        102.384           
18.01.2023 61T2A180123     TRT180123A11         6.10         71.554           
22.07.2020 61T2K5180123    TRT220720K36         6.10          5.906           
20.01.2021 61T2K6180123    TRT200121K33         6.10          5.610           
21.07.2021 61T2K7180123    TRT210721K36         6.10          5.303           
19.01.2022 61T2K8180123    TRT190122K27         6.10          4.981           
20.07.2022 61T2K9180123    TRT200722K28         6.10          4.665           
18.01.2023 61T2K10180123   TRT180123K27         6.10          4.365           
14.06.2023 61T2            TRT140623T19         8.10        114.724           
14.06.2023 61T2            TRT140623T27         8.10        114.724           
14.06.2023 61T2A140623     TRT140623A10         8.10         67.825           
17.06.2020 61T2K4140623    TRT170620K18         8.10          7.918           
16.12.2020 61T2K5140623    TRT161220K11         8.10          7.524           
16.06.2021 61T2K6140623    TRT160621K18         8.10          7.122           
15.12.2021 61T2K7140623    TRT151221K11         8.10          6.697           
15.06.2022 61T2K8140623    TRT150622K18         8.10          6.274           
14.12.2022 61T2K9140623    TRT141222K11         8.10          5.870           
14.06.2023 61T2K10140623   TRT140623K18         8.10          5.494           
18.10.2023 61T2            TRT181023T19        10.05        130.589           
18.10.2023 61T2            TRT181023T27        10.05        130.589           
18.10.2023 61T2A181023     TRT181023A10        10.05         64.817           
22.04.2020 61T2K3181023    TRT220420K39        10.05          9.975           
21.10.2020 61T2K4181023    TRT211020K32        10.05          9.482           
21.04.2021 61T2K5181023    TRT210421K39        10.05          8.994           
20.10.2021 61T2K6181023    TRT201021K32        10.05          8.472           
20.04.2022 61T2K7181023    TRT200422K39        10.05          7.944           
19.10.2022 61T2K8181023    TRT191022K26        10.05          7.435           
19.04.2023 61T2K9181023    TRT190423K23        10.05          6.956           
18.10.2023 61T2K10181023   TRT181023K26        10.05          6.514           
26.01.2022 24T4D           TRT260122T11         2.50        101.279           
26.01.2022 24T4D           TRT260122T29         2.50        101.279           
26.01.2022 24T4DA260122    TRT260122A12         2.50         82.890           
29.04.2020 24T4DK1260122   TRT290420K24         2.50          2.477           
29.07.2020 24T4DK2260122   TRT290720K21         2.50          2.450           
28.10.2020 24T4DK3260122   TRT281020K27         2.50          2.389           
27.01.2021 24T4DK4260122   TRT270121K28         2.50          2.329           
28.04.2021 24T4DK5260122   TRT280421K24         2.50          2.270           
28.07.2021 24T4DK6260122   TRT280721K21         2.50          2.213           
27.10.2021 24T4DK7260122   TRT271021K27         2.50          2.158           
26.01.2022 24T4DK8260122   TRT260122K28         2.50          2.103           
21.06.2023 39T4D           TRT210623T10         2.50         99.991           
21.06.2023 39T4D           TRT210623T28         2.50         99.991           
21.06.2023 39T4DA210623    TRT210623A11         2.50         72.217           
24.06.2020 39T4DK1210623   TRT240620K19         2.50          2.439           
23.09.2020 39T4DK2210623   TRT230920K41         2.50          2.414           
23.12.2020 39T4DK3210623   TRT231220K12         2.50          2.354           
24.03.2021 39T4DK4210623   TRT240321K45         2.50          2.296           
23.06.2021 39T4DK5210623   TRT230621K19         2.50          2.239           
22.09.2021 39T4DK6210623   TRT220921K41         2.50          2.184           
22.12.2021 39T4DK7210623   TRT221221K12         2.50          2.130           
23.03.2022 39T4DK8210623   TRT230322K37         2.50          2.077           
22.06.2022 39T4DK9210623   TRT220622K19         2.50          2.026           
21.09.2022 39T4DK10210623  TRT210922K33         2.50          1.976           
21.12.2022 39T4DK11210623  TRT211222K12         2.50          1.927           
22.03.2023 39T4DK12210623  TRT220323K37         2.50          1.879           
21.06.2023 39T4DK13210623  TRT210623K19         2.50          1.833           
11.11.2020 85T2D           TRT111120T18         9.86        108.291           
11.11.2020 85T2D           TRT111120T26         9.86        108.291           
11.11.2020 85T2DA111120    TRT111120A19         9.86         93.726           
13.05.2020 85T2DK13111120  TRT130520K21         9.86          9.730           
11.11.2020 85T2DK14111120  TRT111120K25         9.86          4.836           
19.05.2021 85T2D           TRT190521T17         8.65        106.713           
19.05.2021 85T2D           TRT190521T25         8.65        106.713           
19.05.2021 85T2DA190521    TRT190521A18         8.65         88.789           
20.05.2020 85T2DK12190521  TRT200520K14         8.65          8.519           
18.11.2020 85T2DK13190521  TRT181120K10         8.65          4.824           
19.05.2021 85T2DK14190521  TRT190521K16         8.65          4.581           
20.04.2022 85T2D           TRT200422T14        10.29        110.206           
20.04.2022 85T2D           TRT200422T22        10.29        110.206           
20.04.2022 85T2DA200422    TRT200422A15        10.29         81.812           
22.04.2020 85T2DK10200422  TRT220420K21        10.29         10.213           
21.10.2020 85T2DK11200422  TRT211020K24        10.29          4.880           
21.04.2021 85T2DK12200422  TRT210421K21        10.29          4.650           
20.10.2021 85T2DK13200422  TRT201021K24        10.29          4.430           
20.04.2022 85T2DK14200422  TRT200422K21        10.29          4.221           
05.06.2024 85T2D           TRT050624T19         8.65        104.403           
05.06.2024 85T2D           TRT050624T27         8.65        104.403           
05.06.2024 85T2DA050624    TRT050624A10         8.65         63.917           
10.06.2020 85T2DK6050624   TRT100620K15         8.65          8.470           
09.12.2020 85T2DK7050624   TRT091220K10         8.65          4.785           
09.06.2021 85T2DK8050624   TRT090621K17         8.65          4.537           
08.12.2021 85T2DK9050624   TRT081221K10         8.65          4.302           
08.06.2022 85T2DK10050624  TRT080622K17         8.65          4.079           
07.12.2022 85T2DK11050624  TRT071222K10         8.65          3.868           
07.06.2023 85T2DK12050624  TRT070623K17         8.65          3.668           
06.12.2023 85T2DK13050624  TRT061223K10         8.65          3.478           
05.06.2024 85T2DK14050624  TRT050624K18         8.65          3.298           
02.07.2025 85T2D           TRT020725T10         7.62        103.773           
02.07.2025 85T2D           TRT020725T28         7.62        103.773           
02.07.2025 85T2DA020725    TRT020725A11         7.62         58.164           
08.07.2020 85T2DK4020725   TRT080720K42         7.62          7.404           
06.01.2021 85T2DK5020725   TRT060121K31         7.62          4.760           
07.07.2021 85T2DK6020725   TRT070721K26         7.62          4.522           
05.01.2022 85T2DK7020725   TRT050122K23         7.62          4.296           
06.07.2022 85T2DK8020725   TRT060722K26         7.62          4.081           
04.01.2023 85T2DK9020725   TRT040123K23         7.62          3.878           
05.07.2023 85T2DK10020725  TRT050723K26         7.62          3.684           
03.01.2024 85T2DK11020725  TRT030124K23         7.62          3.500           
03.07.2024 85T2DK12020725  TRT030724K27         7.62          3.325           
01.01.2025 85T2DK13020725  TRT010125K24         7.62          3.159           
02.07.2025 85T2DK14020725  TRT020725K27         7.62          3.001           
06.08.2025 85T2D           TRT060825T15         5.41        102.663           
06.08.2025 85T2D           TRT060825T23         5.41        102.663           
06.08.2025 85T2DA060825    TRT060825A16         5.41         59.096           
12.08.2020 85T2DK4060825   TRT120820K37         5.41          5.206           
10.02.2021 85T2DK5060825   TRT100221K26         5.41          4.733           
11.08.2021 85T2DK6060825   TRT110821K29         5.41          4.507           
09.02.2022 85T2DK7060825   TRT090222K28         5.41          4.292           
10.08.2022 85T2DK8060825   TRT100822K29         5.41          4.087           
08.02.2023 85T2DK9060825   TRT080223K28         5.41          3.892           
09.08.2023 85T2DK10060825  TRT090823K21         5.41          3.707           
07.02.2024 85T2DK11060825  TRT070224K28         5.41          3.530           
07.08.2024 85T2DK12060825  TRT070824K22         5.41          3.362           
05.02.2025 85T2DK13060825  TRT050225K29         5.41          3.201           
06.08.2025 85T2DK14060825  TRT060825K22         5.41          3.049           
04.11.2026 85T2D           TRT041126T11         7.15        104.799           
04.11.2026 85T2D           TRT041126T29         7.15        104.799           
04.11.2026 85T2DA041126    TRT041126A12         7.15         50.669           
13.05.2020 85T2DK1041126   TRT130520K54         7.15          7.056           
11.11.2020 85T2DK2041126   TRT111120K58         7.15          4.836           
12.05.2021 85T2DK3041126   TRT120521K47         7.15          4.594           
10.11.2021 85T2DK4041126   TRT101121K41         7.15          4.364           
11.05.2022 85T2DK5041126   TRT110522K47         7.15          4.146           
09.11.2022 85T2DK6041126   TRT091122K43         7.15          3.939           
10.05.2023 85T2DK7041126   TRT100523K47         7.15          3.742           
08.11.2023 85T2DK8041126   TRT081123K43         7.15          3.555           
08.05.2024 85T2DK9041126   TRT080524K32         7.15          3.378           
06.11.2024 85T2DK10041126  TRT061124K28         7.15          3.209           
07.05.2025 85T2DK11041126  TRT070525K16         7.15          3.049           
05.11.2025 85T2DK12041126  TRT051125K10         7.15          2.896           
06.05.2026 85T2DK13041126  TRT060526K16         7.15          2.752           
04.11.2026 85T2DK14041126  TRT041126K10         7.15          2.614