3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 259.454
01.04.2020 121T2D TRT010420T27 2.00 259.454
01.04.2020 121T2DA010420 TRT010420A10 2.00 254.367
01.04.2020 121T2DK20010420 TRT010420K18 2.00 5.087
06.01.2021 121T2D TRT060121T16 1.50 247.811
06.01.2021 121T2D TRT060121T24 1.50 247.811
06.01.2021 121T2DA060121 TRT060121A17 1.50 240.560
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.643
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.608
21.07.2021 121T2D TRT210721T11 1.50 235.297
21.07.2021 121T2D TRT210721T29 1.50 235.297
21.07.2021 121T2DA210721 TRT210721A12 1.50 225.027
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.472
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.423
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.375
23.02.2022 121T2D TRT230222T13 1.50 222.980
23.02.2022 121T2D TRT230222T21 1.50 222.980
23.02.2022 121T2DA230222 TRT230222A14 1.50 210.110
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.284
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.239
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.195
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.152
26.10.2022 121T2D TRT261022T10 1.00 217.207
26.10.2022 121T2D TRT261022T28 1.00 217.207
26.10.2022 121T2DA261022 TRT261022A11 1.00 204.595
29.04.2020 121T2DK15261022 TRT290420K16 1.00 2.159
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.136
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.113
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.090
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.068
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.046
03.05.2023 121T2D TRT030523T13 0.50 196.848
03.05.2023 121T2D TRT030523T21 0.50 196.848
03.05.2023 121T2DA030523 TRT030523A14 0.50 189.961
06.05.2020 121T2DK14030523 TRT060520K12 0.50 1.018
04.11.2020 121T2DK15030523 TRT041120K16 0.50 1.007
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.995
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.984
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.972
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.961
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.950
02.08.2023 121T2D TRT020823T11 1.50 207.333
02.08.2023 121T2D TRT020823T29 1.50 207.333
02.08.2023 121T2DA020823 TRT020823A12 1.50 187.019
05.08.2020 121T2DK14020823 TRT050820K10 1.50 3.001
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.967
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.934
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.901
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.869
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.837
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.805
08.11.2023 121T2D TRT081123T10 1.40 199.846
08.11.2023 121T2D TRT081123T28 1.40 199.846
08.11.2023 121T2DA081123 TRT081123A11 1.40 178.731
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.781
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.739
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.698
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.658
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.618
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.579
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.540
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.502
08.05.2024 121T2D TRT080524T17 1.20 190.302
08.05.2024 121T2D TRT080524T25 1.20 190.302
08.05.2024 121T2DA080524 TRT080524A18 1.20 170.938
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.255
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.228
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.202
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.176
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.151
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.125
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.100
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.076
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.051
18.09.2024 121T2D TRT180924T11 1.00 175.034
18.09.2024 121T2D TRT180924T29 1.00 175.034
18.09.2024 121T2DA180924 TRT180924A12 1.00 159.745
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.804
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.777
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.750
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.723
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.697
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.672
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.647
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.622
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.597
16.04.2025 121T2D TRT160425T17 1.00 174.934
16.04.2025 121T2D TRT160425T25 1.00 174.934
16.04.2025 121T2DA160425 TRT160425A18 1.00 156.641
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.763
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.742
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.722
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.702
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.682
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.662
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.642
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.623
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.604
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.585
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.566
14.01.2026 121T2D TRT140126T11 1.35 165.273
14.01.2026 121T2D TRT140126T29 1.35 165.273
14.01.2026 121T2DA140126 TRT140126A12 1.35 140.627
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.217
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.186
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.155
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.125
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.095
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.066
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.037
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.009
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.980
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.953
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.925
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.898
07.07.2027 121T2D TRT070727T13 1.45 148.060
07.07.2027 121T2D TRT070727T21 1.45 148.060
07.07.2027 121T2DA070727 TRT070727A14 1.45 119.618
15.07.2020 121T2DK6070727 TRT150720K27 1.45 2.067
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.041
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.016
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.991
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.966
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.941
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.917
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.893
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.870
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.847
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.824
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.801
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.778
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.756
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.734
12.01.2028 121T2D TRT120128T11 1.45 135.323
12.01.2028 121T2D TRT120128T29 1.45 135.323
12.01.2028 121T2DA120128 TRT120128A12 1.45 107.225
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.973
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.942
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.911
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.881
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.851
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.822
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.794
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.765
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.738
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.710
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.683
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.657
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.631
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.605
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.580
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.555
28.06.2028 121T2D TRT280628T18 1.65 136.649
28.06.2028 121T2D TRT280628T26 1.65 136.649
28.06.2028 121T2DA280628 TRT280628A19 1.65 104.161
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.117
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.089
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.062
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.035
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.009
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.983
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.958
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.932
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.907
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.883
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.858
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.834
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.810
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.787
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.764
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.741
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.719
10.01.2024 61T2D TRT100124T17 2.10 117.616
10.01.2024 61T2D TRT100124T25 2.10 117.616
10.01.2024 61T2DA100124 TRT100124A18 2.10 99.930
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.326
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.292
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.259
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.226
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.193
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.161
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.130
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.099
05.06.2024 61T2D TRT050624T35 2.05 117.704
05.06.2024 61T2D TRT050624T43 2.05 117.704
05.06.2024 61T2DA050624 TRT050624A28 2.05 98.549
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.240
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.211
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.183
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.155
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.127
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.100
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.073
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.046
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.020
06.11.2024 61T2D TRT061124T11 1.60 109.228
06.11.2024 61T2D TRT061124T29 1.60 109.228
06.11.2024 61T2DA061124 TRT061124A12 1.60 93.407
13.05.2020 61T2DK1061124 TRT130520K47 1.60 1.673
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.652
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.631
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.611
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.591
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.571
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.552
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.532
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.513
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.495
29.01.2025 61T2D TRT290125T15 1.18 101.786
29.01.2025 61T2D TRT290125T23 1.18 101.786
29.01.2025 61T2DA290125 TRT290125A16 1.18 90.505
05.08.2020 61T2DK1290125 TRT050820K28 1.18 1.190
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.176
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.162
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.148
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.134
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.121
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.107
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.094
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.081
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.068
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
01.04.2020 24TA2 TRT010420T35 1.20 338.137432
08.04.2020 24TA2 TRT080420T12 1.20 337.983158
15.04.2020 24TA2 TRT150420T13 1.20 337.828885
22.04.2020 24TA2 TRT220420T14 1.20 337.674612
16.09.2020 24TA2 TRT160920T17 1.20 334.434875
23.09.2020 24TA2 TRT230920T18 1.20 334.280602
30.09.2020 24TA2 TRT300920T19 1.20 338.137432
07.10.2020 24TA2 TRT071020T15 1.20 337.983158
14.10.2020 24TA2 TRT141020T16 1.20 337.828885
21.10.2020 24TA2 TRT211020T17 1.20 337.674612
28.10.2020 24TA2 TRT281020T10 1.20 337.520339
23.12.2020 24TA2 TRT231220T13 1.20 336.286153
30.12.2020 24TA2 TRT301220T14 1.20 336.131880
06.01.2021 24TA2 TRT060121T32 1.20 335.977607
13.01.2021 24TA2 TRT130121T17 1.20 335.823334
20.01.2021 24TA2 TRT200121T18 1.20 335.669061
27.01.2021 24TA2 TRT270121T11 1.20 335.514787
03.02.2021 24TA2 TRT030221T18 1.20 335.360514
06.10.2021 24TA2 TRT061021T15 1.00 337.362393
13.10.2021 24TA2 TRT131021T16 1.00 337.233832
20.10.2021 24TA2 TRT201021T17 1.00 337.105271
27.10.2021 24TA2 TRT271021T10 1.00 336.976710
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 336.926938
30.10.2020 12TA2 TRT301020T16 0.75 336.269624
05.03.2021 12TA2 TRT050321T15 0.50 334.442222
24.02.2021 24TA2 TRT240221T13 1.00 334.791173
17.09.2021 24TA2 TRT170921T15 1.00 334.368758
31.01.2022 24TA2 TRT310122T14 0.38 334.621472
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 6,943.35
15.01.2021 24T232 TRT150121F11 1.55 6,980.40
17.12.2021 24T232 TRT171221F16 0.75 6,967.36
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1490 5,770.62
24.04.2024 61TOZ32 TRT240424F22 1490 6,939.60
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
DEVLET BORÇLANMA SENETLERİ BULUNMAMAKTADIR.
There is no USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.09.2020 24D2 TRD230920T24 12.20 106.744
23.09.2020 24D2 TRD230920T32 12.20 106.744
23.09.2020 24D2A230920 TRD230920A17 12.20 95.137
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.607
18.11.2020 24D2 TRD181120T19 8.95 110.809
18.11.2020 24D2 TRD181120T27 8.95 110.809
18.11.2020 24D2A181120 TRD181120A10 8.95 93.615
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.815
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.379
10.02.2021 24D2 TRD100221T17 8.80 107.918
10.02.2021 24D2 TRD100221T25 8.80 107.918
10.02.2021 24D2A100221 TRD100221A18 8.80 91.404
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.470
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.044
16.06.2021 24D2 TRD160621T17 10.55 117.311
16.06.2021 24D2 TRD160621T25 10.55 117.311
16.06.2021 24D2A160621 TRD160621A18 10.55 87.924
17.06.2020 24D2K2160621 TRD170620K16 10.55 10.312
16.12.2020 24D2K3160621 TRD161220K19 10.55 9.799
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.276
18.08.2021 24D2 TRD180821T13 7.40 106.355
18.08.2021 24D2 TRD180821T21 7.40 106.355
18.08.2021 24D2A180821 TRD180821A14 7.40 86.123
19.08.2020 24D2K2180821 TRD190820K12 7.40 7.109
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.750
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.373
15.12.2021 24D2 TRD151221T10 5.75 103.447
15.12.2021 24D2 TRD151221T28 5.75 103.447
15.12.2021 24D2A151221 TRD151221A11 5.75 82.676
17.06.2020 24D2K1151221 TRD170620K24 5.75 5.620
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.341
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.056
15.12.2021 24D2K4151221 TRD151221K19 5.75 4.754
26.01.2022 24D2 TRD260122T19 4.88 98.860
26.01.2022 24D2 TRD260122T27 4.88 98.860
26.01.2022 24D2A260122 TRD260122A10 4.88 81.459
29.07.2020 24D2K1260122 TRD290720K11 4.88 4.715
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.479
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.232
26.01.2022 24D2K4260122 TRD260122K18 4.88 3.975
09.02.2022 24D2 TRD090222T19 4.89 98.416
09.02.2022 24D2 TRD090222T27 4.89 98.416
09.02.2022 24D2A090222 TRD090222A10 4.89 81.054
12.08.2020 24D2K1090222 TRD120820K35 4.89 4.707
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.470
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.221
09.02.2022 24D2K4090222 TRD090222K26 4.89 3.964
23.03.2022 24D2 TRD230322T10 5.33 98.519
23.03.2022 24D2 TRD230322T28 5.33 98.519
23.03.2022 24D2A230322 TRD230322A11 5.33 79.845
23.09.2020 24D2K1230322 TRD230920K31 5.33 5.071
24.03.2021 24D2K2230322 TRD240321K27 5.33 4.811
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.536
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.256
14.07.2021 61D2 TRD140721T18 4.70 100.112
14.07.2021 61D2 TRD140721T26 4.70 100.112
14.07.2021 61D2A140721 TRD140721A19 4.70 87.127
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.559
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.331
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.095
10.08.2022 61D2 TRD100822T10 5.38 99.076
10.08.2022 61D2 TRD100822T28 5.38 99.076
10.08.2022 61D2A100822 TRD100822A11 5.38 75.892
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.178
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.918
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.644
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.361
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.083
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 159.543
22.09.2021 61D2D TRD220921T24 1.12 159.543
22.09.2021 61D2DA220921 TRD220921A17 1.12 154.320
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.754
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.741
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.728
12.10.2022 61D2D TRD121022T14 1.40 143.514
12.10.2022 61D2D TRD121022T22 1.40 143.514
12.10.2022 61D2DA121022 TRD121022A15 1.40 131.975
15.04.2020 61D2DK5121022 TRD150420K10 1.40 2.000
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.969
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.938
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.907
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.877
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.848
07.06.2023 61D2D TRD070623T16 1.58 134.326
07.06.2023 61D2D TRD070623T24 1.58 134.326
07.06.2023 61D2DA070623 TRD070623A17 1.58 120.448
10.06.2020 61D2DK4070623 TRD100620K13 1.58 2.064
09.12.2020 61D2DK5070623 TRD091220K18 1.58 2.036
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.009
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.982
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.955
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.929
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.903
30.10.2024 61D2D TRD301024T10 1.63 110.389
30.10.2024 61D2D TRD301024T28 1.63 110.389
30.10.2024 61D2DA301024 TRD301024A11 1.63 94.181
06.05.2020 61D2DK1301024 TRD060520K10 1.63 1.709
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.689
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.669
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.649
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.630
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.610
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.591
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.572
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.554
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.535
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
01.04.2020 24DA2 TRD010420T17 1.20 338.137432
08.04.2020 24DA2 TRD080420T10 1.20 337.983158
15.04.2020 24DA2 TRD150420T11 1.20 337.828885
22.04.2020 24DA2 TRD220420T12 1.20 337.674612
16.09.2020 24DA2 TRD160920T15 1.20 334.434875
23.09.2020 24DA2 TRD230920T16 1.20 334.280602
30.09.2020 24DA2 TRD300920T17 1.20 338.137432
07.10.2020 24DA2 TRD071020T13 1.20 337.983158
14.10.2020 24DA2 TRD141020T14 1.20 337.828885
21.10.2020 24DA2 TRD211020T15 1.20 337.674612
28.10.2020 24DA2 TRD281020T18 1.20 337.520339
23.12.2020 24DA2 TRD231220T11 1.20 336.286153
30.12.2020 24DA2 TRD301220T12 1.20 336.131880
06.01.2021 24DA2 TRD060121T14 1.20 335.977607
13.01.2021 24DA2 TRD130121T15 1.20 335.823334
20.01.2021 24DA2 TRD200121T16 1.20 335.669061
27.01.2021 24DA2 TRD270121T19 1.20 335.514787
03.02.2021 24DA2 TRD030221T16 1.20 335.360514
06.10.2021 24DA2 TRD061021T13 1.00 337.362393
13.10.2021 24DA2 TRD131021T14 1.00 337.233832
20.10.2021 24DA2 TRD201021T15 1.00 337.105271
27.10.2021 24DA2 TRD271021T18 1.00 336.976710
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 336.926938
30.10.2020 12DA2 TRD301020T14 0.75 336.269624
05.03.2021 12DA2 TRD050321T13 0.50 334.442222
24.02.2021 24DA2 TRD240221T11 1.00 334.791173
18.06.2021 24DA2 TRD180621T15 1.00 336.040051
17.09.2021 24DA2 TRD170921T13 1.00 334.368758
31.01.2022 24DA2 TRD310122T12 0.38 334.621472
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
29.05.2020 12D232 TRD290520F10 1.50 7,007.12
12.03.2021 12D232 TRD120321F10 0.75 6,943.35
21.12.2020 24D232 TRD211220F19 1.55 6,995.19
05.02.2021 24D232 TRD050221F10 1.45 6,966.11
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 6,430.58
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN % 0.25 GERİLEDİ (89063), TOPLAM GÜNLÜK İŞLEM HACMİ 16 MİLYAR 327 MİLYON TL OLDU
MERKEL VE Xİ, KRİZİN SADECE YAKIN ULUSLARARASI İŞBİRLİĞİ İLE ÇÖZÜLEBİLECEĞİ HUSUSUNDA ANLAŞTI
Facebookta Paylaş