A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 202 93.323
13.12.2023 13T TRT131223T12 265 90.997
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 102.388
27.09.2023 121T2 TRT270923T29 4.40 102.388
27.09.2023 121T2A270923 TRT270923A12 4.40 93.863
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.395
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.130
20.03.2024 121T2 TRT200324T13 5.20 97.143
20.03.2024 121T2 TRT200324T21 5.20 97.143
20.03.2024 121T2A200324 TRT200324A14 5.20 87.679
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.905
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.559
24.07.2024 121T2 TRT240724T15 4.50 95.998
24.07.2024 121T2 TRT240724T23 4.50 95.998
24.07.2024 121T2A240724 TRT240724A16 4.50 83.861
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.334
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.029
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.774
12.03.2025 121T2 TRT120325T12 4.00 91.563
12.03.2025 121T2 TRT120325T20 4.00 91.563
12.03.2025 121T2A120325 TRT120325A13 4.00 77.850
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.783
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.516
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.300
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.114
11.02.2026 121T2 TRT110226T13 5.30 96.634
11.02.2026 121T2 TRT110226T21 5.30 96.634
11.02.2026 121T2A110226 TRT110226A14 5.30 70.603
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.065
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.708
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.413
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.162
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.941
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.742
24.02.2027 121T2 TRT240227T17 5.50 97.707
24.02.2027 121T2 TRT240227T25 5.50 97.707
24.02.2027 121T2A240227 TRT240227A18 5.50 63.640
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.229
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.860
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.558
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.300
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.073
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.868
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.679
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.500
11.08.2027 121T2 TRT110827T16 5.25 96.634
11.08.2027 121T2 TRT110827T24 5.25 96.634
11.08.2027 121T2A110827 TRT110827A17 5.25 60.779
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.017
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.663
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.372
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.122
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.904
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.707
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.525
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.354
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.191
08.03.2028 121T2 TRT080328T15 6.20 102.861
08.03.2028 121T2 TRT080328T23 6.20 102.861
08.03.2028 121T2A080328 TRT080328A16 6.20 57.334
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.864
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.450
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.114
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.827
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.573
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.343
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.131
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.931
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.739
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.555
13.11.2030 121T2 TRT131130T14 5.85 104.367
13.11.2030 121T2 TRT131130T22 5.85 104.367
13.11.2030 121T2A131130 TRT131130A15 5.85 42.584
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.755
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.368
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.014
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.717
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.459
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.229
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.019
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.824
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.638
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.461
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.288
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.121
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.958
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.798
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.643
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.491
28.04.2032 121T2 TRT280432T14 10.75 161.698
28.04.2032 121T2 TRT280432T22 10.75 161.698
28.04.2032 121T2A280432 TRT280432A15 10.75 35.464
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.621
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.919
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.260
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.707
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.228
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.803
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.415
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.054
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.712
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.384
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.067
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.759
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.458
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.164
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.878
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.599
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.328
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.066
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.812
13.10.2032 121T2 TRT131032T13 5.20 96.430
13.10.2032 121T2 TRT131032T21 5.20 96.430
13.10.2032 121T2A131032 TRT131032A14 5.20 33.368
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.158
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.825
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.502
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.231
23.04.2025 121T2K5131032 TRT230425K17 5.20 3.997
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.789
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.601
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.425
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.259
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.100
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.946
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.797
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.651
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.509
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.370
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.235
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.103
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.976
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.853
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.735
20.09.2023 24T2 TRT200923T18 8.60 102.437
20.09.2023 24T2 TRT200923T26 8.60 102.437
20.09.2023 24T2A200923 TRT200923A19 8.60 94.325
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.112
17.04.2024 24T2 TRT170424T17 10.45 115.971
17.04.2024 24T2 TRT170424T25 10.45 115.971
17.04.2024 24T2A170424 TRT170424A18 10.45 86.791
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.386
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.724
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.070
04.12.2024 24T2 TRT041224T12 4.65 96.763
04.12.2024 24T2 TRT041224T20 4.65 96.763
04.12.2024 24T2A041224 TRT041224A13 4.65 80.268
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.554
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.243
05.06.2024 24T2K3041224 TRT050624K42 4.65 3.966
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.732
14.06.2023 61T2 TRT140623T19 8.10 105.625
14.06.2023 61T2 TRT140623T27 8.10 105.625
14.06.2023 61T2A140623 TRT140623A10 8.10 97.710
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.915
18.10.2023 61T2 TRT181023T19 10.05 112.397
18.10.2023 61T2 TRT181023T27 10.05 112.397
18.10.2023 61T2A181023 TRT181023A10 10.05 93.057
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.988
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.352
01.10.2025 61T2 TRT011025T16 6.30 105.640
01.10.2025 61T2 TRT011025T24 6.30 105.640
01.10.2025 61T2A011025 TRT011025A17 6.30 73.312
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.283
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.896
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.496
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.161
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.873
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.619
02.09.2026 61T2 TRT020926T17 8.45 113.610
02.09.2026 61T2 TRT020926T25 8.45 113.610
02.09.2026 61T2A020926 TRT020926A18 8.45 66.754
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.013
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.447
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.987
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.592
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.245
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.931
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.641
09.06.2027 61T2 TRT090627T12 10.10 132.199
09.06.2027 61T2 TRT090627T20 10.10 132.199
09.06.2027 61T2A090627 TRT090627A13 10.10 61.839
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.869
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.191
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.594
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.089
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.650
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.258
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.899
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.564
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.246
15.09.2027 61T2 TRT150927T11 5.14 94.914
15.09.2027 61T2 TRT150927T29 5.14 94.914
15.09.2027 61T2A150927 TRT150927A12 5.14 60.195
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.848
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.507
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.230
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.993
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.783
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.594
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.418
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.252
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.094
16.02.2028 61T2 TRT160228T16 4.55 91.302
16.02.2028 61T2 TRT160228T24 4.55 91.302
16.02.2028 61T2A160228 TRT160228A17 4.55 57.673
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.337
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.031
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.780
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.565
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.376
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.206
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.049
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.901
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.760
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.624
06.12.2023 27T4D TRT061223T11 2.27 99.270
06.12.2023 27T4D TRT061223T29 2.27 99.270
06.12.2023 27T4DA061223 TRT061223A12 2.27 92.136
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.221
06.09.2023 27T4DK8061223 TRT060923K15 2.27 2.492
06.12.2023 27T4DK9061223 TRT061223K44 2.27 2.421
21.06.2023 39T4D TRT210623T10 2.31 99.725
21.06.2023 39T4D TRT210623T28 2.31 99.725
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.473
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.252
20.05.2026 42T4D TRT200526T19 2.06 96.393
20.05.2026 42T4D TRT200526T27 2.06 96.393
20.05.2026 42T4DA200526 TRT200526A10 2.06 68.738
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.024
23.08.2023 42T4DK3200526 TRT230823K31 2.06 2.500
22.11.2023 42T4DK4200526 TRT221123K45 2.06 2.427
21.02.2024 42T4DK5200526 TRT210224K38 2.06 2.356
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.288
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.221
20.11.2024 42T4DK8200526 TRT201124K46 2.06 2.156
19.02.2025 42T4DK9200526 TRT190225K31 2.06 2.094
21.05.2025 42T4DK10200526 TRT210525K42 2.06 2.033
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.974
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.916
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.860
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.806
17.07.2024 49T4D TRT170724T14 2.46 101.201
17.07.2024 49T4D TRT170724T22 2.46 101.201
17.07.2024 49T4DA170724 TRT170724A15 2.46 86.729
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.441
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.537
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.470
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.404
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.341
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.279
08.07.2026 55T4D TRT080726T13 2.54 96.308
08.07.2026 55T4D TRT080726T21 2.54 96.308
08.07.2026 55T4DA080726 TRT080726A14 2.54 66.308
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.526
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.530
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.452
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.377
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.304
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.234
09.10.2024 55T4DK11080726 TRT091024K18 2.54 2.166
08.01.2025 55T4DK12080726 TRT080125K27 2.54 2.099
09.04.2025 55T4DK13080726 TRT090425K15 2.54 2.035
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.973
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.912
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.854
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.797
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.742
14.01.2026 61T4D TRT140126T37 2.46 98.601
14.01.2026 61T4D TRT140126T45 2.46 98.601
14.01.2026 61T4DA140126 TRT140126A20 2.46 71.994
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.441
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.530
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.457
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.387
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.319
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.252
16.10.2024 61T4DK15140126 TRT161024K35 2.46 2.188
15.01.2025 61T4DK16140126 TRT150125K44 2.46 2.125
16.04.2025 61T4DK17140126 TRT160425K32 2.46 2.064
16.07.2025 61T4DK18140126 TRT160725K39 2.46 2.005
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.947
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.892
01.03.2028 61T4D TRT010328T12 2.75 93.165
01.03.2028 61T4D TRT010328T20 2.75 93.165
01.03.2028 61T4DA010328 TRT010328A13 2.75 54.225
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.691
06.09.2023 61T4DK2010328 TRT060923K31 2.75 2.483
06.12.2023 61T4DK3010328 TRT061223K69 2.75 2.407
06.03.2024 61T4DK4010328 TRT060324K28 2.75 2.334
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.263
04.09.2024 61T4DK6010328 TRT040924K24 2.75 2.195
04.12.2024 61T4DK7010328 TRT041224K37 2.75 2.128
05.03.2025 61T4DK8010328 TRT050325K28 2.75 2.063
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.001
03.09.2025 61T4DK10010328 TRT030925K24 2.75 1.940
03.12.2025 61T4DK11010328 TRT031225K29 2.75 1.881
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.824
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.768
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.715
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.663
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.612
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.563
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.516
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.470
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.425
19.08.2026 64T4D TRT190826T19 2.06 99.072
19.08.2026 64T4D TRT190826T27 2.06 99.072
19.08.2026 64T4DA190826 TRT190826A10 2.06 69.142
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.024
23.08.2023 64T4DK9190826 TRT230823K15 2.06 2.511
22.11.2023 64T4DK10190826 TRT221123K37 2.06 2.444
21.02.2024 64T4DK11190826 TRT210224K12 2.06 2.379
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.316
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.254
20.11.2024 64T4DK14190826 TRT201124K38 2.06 2.194
19.02.2025 64T4DK15190826 TRT190225K15 2.06 2.136
21.05.2025 64T4DK16190826 TRT210525K34 2.06 2.079
20.08.2025 64T4DK17190826 TRT200825K16 2.06 2.024
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.970
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.917
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.866
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.817
13.01.2027 64T4D TRT130127T11 2.46 97.831
13.01.2027 64T4D TRT130127T29 2.46 97.831
13.01.2027 64T4DA130127 TRT130127A12 2.46 64.166
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.441
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.530
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.458
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.388
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.319
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.253
16.10.2024 64T4DK12130127 TRT161024K43 2.46 2.189
15.01.2025 64T4DK13130127 TRT150125K51 2.46 2.126
16.04.2025 64T4DK14130127 TRT160425K40 2.46 2.065
16.07.2025 64T4DK15130127 TRT160725K47 2.46 2.006
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.949
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.893
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.839
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.787
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.735
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.686
05.06.2024 85T2D TRT050624T19 9.62 106.939
05.06.2024 85T2D TRT050624T27 9.62 106.939
05.06.2024 85T2DA050624 TRT050624A10 9.62 86.694
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.386
06.12.2023 85T2DK13050624 TRT061223K10 9.62 5.590
05.06.2024 85T2DK14050624 TRT050624K18 9.62 5.269
02.07.2025 85T2D TRT020725T10 7.79 103.827
02.07.2025 85T2D TRT020725T28 7.79 103.827
02.07.2025 85T2DA020725 TRT020725A11 7.79 76.027
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.532
03.01.2024 85T2DK11020725 TRT030124K23 7.79 5.531
03.07.2024 85T2DK12020725 TRT030724K27 7.79 5.209
01.01.2025 85T2DK13020725 TRT010125K24 7.79 4.906
02.07.2025 85T2DK14020725 TRT020725K27 7.79 4.621
06.08.2025 85T2D TRT060825T15 5.97 101.200
06.08.2025 85T2D TRT060825T23 5.97 101.200
06.08.2025 85T2DA060825 TRT060825A16 5.97 75.412
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.707
07.02.2024 85T2DK11060825 TRT070224K28 5.97 5.475
07.08.2024 85T2DK12060825 TRT070824K22 5.97 5.160
05.02.2025 85T2DK13060825 TRT050225K29 5.97 4.863
06.08.2025 85T2DK14060825 TRT060825K22 5.97 4.583
04.11.2026 85T2D TRT041126T11 8.56 107.033
04.11.2026 85T2D TRT041126T29 8.56 107.033
04.11.2026 85T2DA041126 TRT041126A12 8.56 65.261
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.428
08.11.2023 85T2DK8041126 TRT081123K43 8.56 5.643
08.05.2024 85T2DK9041126 TRT080524K32 8.56 5.321
06.11.2024 85T2DK10041126 TRT061124K28 8.56 5.017
07.05.2025 85T2DK11041126 TRT070525K16 8.56 4.731
05.11.2025 85T2DK12041126 TRT051125K10 8.56 4.461
06.05.2026 85T2DK13041126 TRT060526K16 8.56 4.206
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.966
05.05.2027 85T2D TRT050527T17 8.56 105.458
05.05.2027 85T2D TRT050527T25 8.56 105.458
05.05.2027 85T2DA050527 TRT050527A18 8.56 60.335
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.428
08.11.2023 85T2DK7050527 TRT081123K50 8.56 5.626
08.05.2024 85T2DK8050527 TRT080524K40 8.56 5.292
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.978
07.05.2025 85T2DK10050527 TRT070525K24 8.56 4.683
05.11.2025 85T2DK11050527 TRT051125K28 8.56 4.405
06.05.2026 85T2DK12050527 TRT060526K24 8.56 4.144
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.898
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.667
17.11.2027 85T2D TRT171127T15 7.22 97.039
17.11.2027 85T2D TRT171127T23 7.22 97.039
17.11.2027 85T2DA171127 TRT171127A16 7.22 51.781
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.076
22.11.2023 85T2DK6171127 TRT221123K11 7.22 5.530
22.05.2024 85T2DK7171127 TRT220524K18 7.22 5.154
20.11.2024 85T2DK8171127 TRT201124K12 7.22 4.804
21.05.2025 85T2DK9171127 TRT210525K18 7.22 4.478
19.11.2025 85T2DK10171127 TRT191125K14 7.22 4.173
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.889
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.625
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.379
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.149
13.09.2028 85T2D TRT130928T12 5.03 89.019
13.09.2028 85T2D TRT130928T20 5.03 89.019
13.09.2028 85T2DA130928 TRT130928A13 5.03 45.334
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.743
20.03.2024 85T2DK5130928 TRT200324K38 5.03 5.267
18.09.2024 85T2DK6130928 TRT180924K28 5.03 4.902
19.03.2025 85T2DK7130928 TRT190325K14 5.03 4.562
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.246
18.03.2026 85T2DK9130928 TRT180326K14 5.03 3.952
16.09.2026 85T2DK10130928 TRT160926K10 5.03 3.678
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.423
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.186
15.03.2028 85T2DK13130928 TRT150328K15 5.03 2.965
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.760
03.10.2029 85T2D TRT031029T10 9.00 97.398
03.10.2029 85T2D TRT031029T28 9.00 97.398
03.10.2029 85T2DA031029 TRT031029A11 9.00 39.192
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.942
11.10.2023 85T2DK2031029 TRT111023K23 9.00 5.614
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.227
09.10.2024 85T2DK4031029 TRT091024K26 9.00 4.867
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.532
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.219
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.928
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.658
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.405
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.171
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.952
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.749
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.559
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.383
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş