1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 259 87.159
25.01.2023 13T TRT250123T11 308 84.377
15.06.2022 14T TRT150622T19 84 96.449
13.04.2022 15T TRT130422T13 21 99.200
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 95.722
14.09.2022 121T2 TRT140922T25 4.25 95.722
14.09.2022 121T2A140922 TRT140922A18 4.25 91.820
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.902
08.03.2023 121T2 TRT080323T10 3.55 88.170
08.03.2023 121T2 TRT080323T28 3.55 88.170
08.03.2023 121T2A080323 TRT080323A11 3.55 81.986
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.273
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.911
27.09.2023 121T2 TRT270923T11 4.40 85.888
27.09.2023 121T2 TRT270923T29 4.40 85.888
27.09.2023 121T2A270923 TRT270923A12 4.40 70.823
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.388
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.006
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.555
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.116
20.03.2024 121T2 TRT200324T13 5.20 78.125
20.03.2024 121T2 TRT200324T21 5.20 78.125
20.03.2024 121T2A200324 TRT200324A14 5.20 62.212
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.754
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.222
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.702
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.235
24.07.2024 121T2 TRT240724T15 4.50 73.564
24.07.2024 121T2 TRT240724T23 4.50 73.564
24.07.2024 121T2A240724 TRT240724A16 4.50 56.712
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.247
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.797
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.338
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.918
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.552
12.03.2025 121T2 TRT120325T12 4.00 64.495
12.03.2025 121T2 TRT120325T20 4.00 64.495
12.03.2025 121T2A120325 TRT120325A13 4.00 48.083
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.673
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.264
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.862
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.501
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.189
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.923
11.02.2026 121T2 TRT110226T13 5.30 64.807
11.02.2026 121T2 TRT110226T21 5.30 64.807
11.02.2026 121T2A110226 TRT110226A14 5.30 38.316
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.945
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.409
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.871
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.384
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.960
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.599
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.292
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.031
24.02.2027 121T2 TRT240227T17 5.50 60.908
24.02.2027 121T2 TRT240227T25 5.50 60.908
24.02.2027 121T2A240227 TRT240227A18 5.50 30.162
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.091
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.531
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.976
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.475
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.041
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.671
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.356
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.088
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.858
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.659
11.08.2027 121T2 TRT110827T16 5.25 58.282
11.08.2027 121T2 TRT110827T24 5.25 58.282
11.08.2027 121T2A110827 TRT110827A17 5.25 27.226
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.898
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.367
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.835
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.352
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.932
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.574
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.271
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.012
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.789
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.597
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.429
08.03.2028 121T2 TRT080328T15 6.20 61.490
08.03.2028 121T2 TRT080328T23 6.20 61.490
08.03.2028 121T2A080328 TRT080328A16 6.20 24.008
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.693
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.058
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.437
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.877
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.393
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.981
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.631
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.333
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.076
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.854
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.660
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.489
13.11.2030 121T2 TRT131130T14 5.85 57.888
13.11.2030 121T2 TRT131130T22 5.85 57.888
13.11.2030 121T2A131130 TRT131130A15 5.85 13.511
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.699
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.145
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.542
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.975
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.474
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.045
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.679
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.369
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.104
18.11.2026 121T2K12131130 TRT181126K22 5.85 1.875
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.676
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.502
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.347
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.210
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.088
14.11.2029 121T2K18131130 TRT141129K15 5.85 0.978
15.05.2030 121T2K19131130 TRT150530K19 5.85 0.879
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.790
04.05.2022 24T2 TRT040522T13 4.50 102.773
04.05.2022 24T2 TRT040522T21 4.50 102.773
04.05.2022 24T2A040522 TRT040522A14 4.50 98.347
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.426
09.11.2022 24T2 TRT091122T10 6.95 101.713
09.11.2022 24T2 TRT091122T28 6.95 101.713
09.11.2022 24T2A091122 TRT091122A11 6.95 88.732
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.814
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.167
20.09.2023 24T2 TRT200923T18 8.60 92.157
20.09.2023 24T2 TRT200923T26 8.60 92.157
20.09.2023 24T2A200923 TRT200923A19 8.60 71.190
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.863
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.982
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.122
17.08.2022 61T2 TRT170822T15 5.35 98.286
17.08.2022 61T2 TRT170822T23 5.35 98.286
17.08.2022 61T2A170822 TRT170822A16 5.35 93.295
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.991
18.01.2023 61T2 TRT180123T10 6.10 95.726
18.01.2023 61T2 TRT180123T28 6.10 95.726
18.01.2023 61T2A180123 TRT180123A11 6.10 84.776
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.779
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.171
14.06.2023 61T2 TRT140623T19 8.10 97.515
14.06.2023 61T2 TRT140623T27 8.10 97.515
14.06.2023 61T2A140623 TRT140623A10 8.10 76.479
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.813
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.028
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.195
18.10.2023 61T2 TRT181023T19 10.05 103.718
18.10.2023 61T2 TRT181023T27 10.05 103.718
18.10.2023 61T2A181023 TRT181023A10 10.05 69.732
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.942
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.035
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.001
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.008
01.10.2025 61T2 TRT011025T16 6.30 76.222
01.10.2025 61T2 TRT011025T24 6.30 76.222
01.10.2025 61T2A011025 TRT011025A17 6.30 41.843
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.267
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.712
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.065
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.439
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.879
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.396
02.04.2025 61T2K9011025 TRT020425K12 6.30 2.985
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.636
02.09.2026 61T2 TRT020926T17 8.45 78.114
02.09.2026 61T2 TRT020926T25 8.45 78.114
02.09.2026 61T2A020926 TRT020926A18 8.45 33.636
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.790
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.928
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.078
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.312
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.648
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.083
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.603
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.194
02.09.2026 61T2K10020926 TRT020926K16 8.45 2.842
06.12.2023 27T4D TRT061223T11 4.40 97.987
06.12.2023 27T4D TRT061223T29 4.40 97.987
06.12.2023 27T4DA061223 TRT061223A12 4.40 73.637
08.06.2022 27T4DK3061223 TRT080622K41 4.40 4.254
07.09.2022 27T4DK4061223 TRT070922K23 4.40 3.734
07.12.2022 27T4DK5061223 TRT071222K44 4.40 3.571
08.03.2023 27T4DK6061223 TRT080323K27 4.40 3.415
07.06.2023 27T4DK7061223 TRT070623K41 4.40 3.266
06.09.2023 27T4DK8061223 TRT060923K15 4.40 3.123
06.12.2023 27T4DK9061223 TRT061223K44 4.40 2.987
21.06.2023 39T4D TRT210623T10 4.03 98.449
21.06.2023 39T4D TRT210623T28 4.03 98.449
21.06.2023 39T4DA210623 TRT210623A11 4.03 80.610
22.06.2022 39T4DK9210623 TRT220622K19 4.03 3.873
21.09.2022 39T4DK10210623 TRT210922K33 4.03 3.720
21.12.2022 39T4DK11210623 TRT211222K12 4.03 3.564
22.03.2023 39T4DK12210623 TRT220323K37 4.03 3.413
21.06.2023 39T4DK13210623 TRT210623K19 4.03 3.269
17.07.2024 49T4D TRT170724T14 3.87 99.673
17.07.2024 49T4D TRT170724T22 3.87 99.673
17.07.2024 49T4DA170724 TRT170724A15 3.87 66.696
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.823
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.831
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.668
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.512
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.362
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.219
18.10.2023 49T4DK13170724 TRT181023K42 3.87 3.082
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.951
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.825
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.705
08.07.2026 55T4D TRT080726T13 5.00 97.217
08.07.2026 55T4D TRT080726T21 5.00 97.217
08.07.2026 55T4DA080726 TRT080726A14 5.00 45.775
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.954
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.835
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.665
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.503
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.347
12.07.2023 55T4DK6080726 TRT120723K35 5.00 3.199
11.10.2023 55T4DK7080726 TRT111023K15 5.00 3.057
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.922
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.792
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.668
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.550
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.437
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.329
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.226
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.127
07.01.2026 55T4DK16080726 TRT070126K27 5.00 2.033
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.943
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.856
14.01.2026 61T4D TRT140126T37 3.87 98.531
14.01.2026 61T4D TRT140126T45 3.87 98.531
14.01.2026 61T4DA140126 TRT140126A20 3.87 51.519
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.823
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.832
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.669
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.514
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.365
19.07.2023 61T4DK10140126 TRT190723K53 3.87 3.222
18.10.2023 61T4DK11140126 TRT181023K59 3.87 3.086
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.955
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.829
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.710
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.595
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.485
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.379
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.278
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.182
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.089
19.08.2026 64T4D TRT190826T19 3.67 100.664
19.08.2026 64T4D TRT190826T27 3.67 100.664
19.08.2026 64T4DA190826 TRT190826A10 3.67 49.366
25.05.2022 64T4DK4190826 TRT250522K33 3.67 3.570
24.08.2022 64T4DK5190826 TRT240822K15 3.67 3.790
23.11.2022 64T4DK6190826 TRT231122K37 3.67 3.642
22.02.2023 64T4DK7190826 TRT220223K12 3.67 3.500
24.05.2023 64T4DK8190826 TRT240523K33 3.67 3.363
23.08.2023 64T4DK9190826 TRT230823K15 3.67 3.231
22.11.2023 64T4DK10190826 TRT221123K37 3.67 3.105
21.02.2024 64T4DK11190826 TRT210224K12 3.67 2.983
22.05.2024 64T4DK12190826 TRT220524K34 3.67 2.867
21.08.2024 64T4DK13190826 TRT210824K16 3.67 2.755
20.11.2024 64T4DK14190826 TRT201124K38 3.67 2.647
19.02.2025 64T4DK15190826 TRT190225K15 3.67 2.543
21.05.2025 64T4DK16190826 TRT210525K34 3.67 2.444
20.08.2025 64T4DK17190826 TRT200825K16 3.67 2.348
19.11.2025 64T4DK18190826 TRT191125K30 3.67 2.256
18.02.2026 64T4DK19190826 TRT180226K15 3.67 2.168
20.05.2026 64T4DK20190826 TRT200526K34 3.67 2.083
19.08.2026 64T4DK21190826 TRT190826K18 3.67 2.002
13.01.2027 64T4D TRT130127T11 3.87 103.058
13.01.2027 64T4D TRT130127T29 3.87 103.058
13.01.2027 64T4DA130127 TRT130127A12 3.87 46.712
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.823
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.851
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.702
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.559
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.422
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.289
18.10.2023 64T4DK8130127 TRT181023K67 3.87 3.162
17.01.2024 64T4DK9130127 TRT170124K68 3.87 3.040
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.923
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.810
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.701
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.597
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.496
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.400
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.307
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.218
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.132
15.07.2026 64T4DK19130127 TRT150726K21 3.87 2.050
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.970
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.894
20.04.2022 85T2D TRT200422T14 8.86 107.368
20.04.2022 85T2D TRT200422T22 8.86 107.368
20.04.2022 85T2DA200422 TRT200422A15 8.86 98.629
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.739
05.06.2024 85T2D TRT050624T19 8.93 104.852
05.06.2024 85T2D TRT050624T27 8.93 104.852
05.06.2024 85T2DA050624 TRT050624A10 8.93 67.231
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.597
07.12.2022 85T2DK11050624 TRT071222K10 8.93 8.260
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.551
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.903
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.310
02.07.2025 85T2D TRT020725T10 8.99 103.018
02.07.2025 85T2D TRT020725T28 8.99 103.018
02.07.2025 85T2DA020725 TRT020725A11 8.99 55.095
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.537
04.01.2023 85T2DK9020725 TRT040123K23 8.99 8.136
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.431
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.787
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.199
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.662
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.172
06.08.2025 85T2D TRT060825T15 10.24 103.269
06.08.2025 85T2D TRT060825T23 10.24 103.269
06.08.2025 85T2DA060825 TRT060825A16 10.24 54.752
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.557
08.02.2023 85T2DK9060825 TRT080223K28 10.24 8.018
09.08.2023 85T2DK10060825 TRT090823K21 10.24 7.336
07.02.2024 85T2DK11060825 TRT070224K28 10.24 6.711
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.139
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.617
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.138
04.11.2026 85T2D TRT041126T11 8.89 107.384
04.11.2026 85T2D TRT041126T29 8.89 107.384
04.11.2026 85T2DA041126 TRT041126A12 8.89 44.211
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.678
09.11.2022 85T2DK6041126 TRT091122K43 8.89 8.393
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.686
08.11.2023 85T2DK8041126 TRT081123K43 8.89 7.038
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.445
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.901
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.404
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.948
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.531
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.149
05.05.2027 85T2D TRT050527T17 8.89 106.372
05.05.2027 85T2D TRT050527T25 8.89 106.372
05.05.2027 85T2DA050527 TRT050527A18 8.89 39.849
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.678
09.11.2022 85T2DK5050527 TRT091122K50 8.89 8.377
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.659
08.11.2023 85T2DK7050527 TRT081123K50 8.89 7.003
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.402
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.854
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.352
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.893
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.474
04.11.2026 85T2DK13050527 TRT041126K28 8.89 4.091
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.740
17.11.2027 85T2D TRT171127T15 8.77 99.835
17.11.2027 85T2D TRT171127T23 8.77 99.835
17.11.2027 85T2DA171127 TRT171127A16 8.77 33.049
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.502
23.11.2022 85T2DK4171127 TRT231122K11 8.77 8.231
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.466
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.773
22.05.2024 85T2DK7171127 TRT220524K18 8.77 6.143
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.573
21.05.2025 85T2DK9171127 TRT210525K18 8.77 5.055
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.585
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.159
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.773
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.422
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.104
13.09.2028 85T2D TRT130928T12 10.56 92.304
13.09.2028 85T2D TRT130928T20 10.56 92.304
13.09.2028 85T2DA130928 TRT130928A13 10.56 26.678
21.09.2022 85T2DK2130928 TRT210922K58 10.56 9.654
22.03.2023 85T2DK3130928 TRT220323K52 10.56 7.665
20.09.2023 85T2DK4130928 TRT200923K41 10.56 6.926
20.03.2024 85T2DK5130928 TRT200324K38 10.56 6.259
18.09.2024 85T2DK6130928 TRT180924K28 10.56 5.656
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.111
17.09.2025 85T2DK8130928 TRT170925K10 10.56 4.619
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.174
16.09.2026 85T2DK10130928 TRT160926K10 10.56 3.772
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.409
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.080
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.784
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.516
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
IMF/GOPINATH: RUS BORCUNUN TEMERRÜDE DÜŞME İHTİMALİ, DÜNYANIN GERİ KALANI ÜZERİNDE SINIRLI DOĞRUDAN ETKİYE SAHİP OLACAK
Facebookta Paylaş