A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 380 84.425
15.06.2022 14T TRT150622T19 205 91.671
13.04.2022 15T TRT130422T13 142 94.293
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 102.574
12.01.2022 121T2 TRT120122T25 4.75 102.574
12.01.2022 121T2A120122 TRT120122A18 4.75 97.923
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.651
14.09.2022 121T2 TRT140922T17 4.25 95.656
14.09.2022 121T2 TRT140922T25 4.25 95.656
14.09.2022 121T2A140922 TRT140922A18 4.25 87.867
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.055
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.734
08.03.2023 121T2 TRT080323T10 3.55 90.155
08.03.2023 121T2 TRT080323T28 3.55 90.155
08.03.2023 121T2A080323 TRT080323A11 3.55 80.761
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.397
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.130
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.867
27.09.2023 121T2 TRT270923T11 4.40 87.578
27.09.2023 121T2 TRT270923T29 4.40 87.578
27.09.2023 121T2A270923 TRT270923A12 4.40 72.841
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.174
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.841
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.517
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.205
20.03.2024 121T2 TRT200324T13 5.20 87.308
20.03.2024 121T2 TRT200324T21 5.20 87.308
20.03.2024 121T2A200324 TRT200324A14 5.20 66.382
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.947
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.554
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.171
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.802
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.452
24.07.2024 121T2 TRT240724T15 4.50 83.388
24.07.2024 121T2 TRT240724T23 4.50 83.388
24.07.2024 121T2A240724 TRT240724A16 4.50 61.996
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.381
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.046
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.710
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.387
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.078
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.790
12.03.2025 121T2 TRT120325T12 4.00 75.351
12.03.2025 121T2 TRT120325T20 4.00 75.351
12.03.2025 121T2A120325 TRT120325A13 4.00 54.603
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.816
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.515
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.219
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.935
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.665
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.414
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.184
11.02.2026 121T2 TRT110226T13 5.30 78.334
11.02.2026 121T2 TRT110226T21 5.30 78.334
11.02.2026 121T2A110226 TRT110226A14 5.30 45.392
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.116
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.719
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.325
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.946
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.585
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.248
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.939
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.658
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.406
24.02.2027 121T2 TRT240227T17 5.50 75.271
24.02.2027 121T2 TRT240227T25 5.50 75.271
24.02.2027 121T2A240227 TRT240227A18 5.50 37.045
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.278
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.865
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.457
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.065
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.692
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.345
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.026
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.738
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.478
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.245
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.037
11.08.2027 121T2 TRT110827T16 5.25 72.459
11.08.2027 121T2 TRT110827T24 5.25 72.459
11.08.2027 121T2A110827 TRT110827A17 5.25 33.930
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.068
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.674
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.284
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.908
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.551
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.218
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.911
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.633
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.383
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.159
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.959
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.781
08.03.2028 121T2 TRT080328T15 6.20 77.226
08.03.2028 121T2 TRT080328T23 6.20 77.226
08.03.2028 121T2A080328 TRT080328A16 6.20 30.477
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.915
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.448
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.990
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.549
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.131
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.742
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.385
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.062
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.772
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.512
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.280
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.073
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.890
13.11.2030 121T2 TRT131130T14 5.85 74.260
13.11.2030 121T2 TRT131130T22 5.85 74.260
13.11.2030 121T2A131130 TRT131130A15 5.85 19.181
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.845
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.415
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.972
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.546
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.138
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.753
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.398
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.073
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.780
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.518
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.283
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.074
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.887
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.721
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.573
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.441
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.323
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.217
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.122
04.05.2022 24T2 TRT040522T13 4.50 97.669
04.05.2022 24T2 TRT040522T21 4.50 97.669
04.05.2022 24T2A040522 TRT040522A14 4.50 93.463
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.206
09.11.2022 24T2 TRT091122T10 6.95 97.989
09.11.2022 24T2 TRT091122T28 6.95 97.989
09.11.2022 24T2A091122 TRT091122A11 6.95 85.566
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.476
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.947
20.09.2023 24T2 TRT200923T18 8.60 102.005
20.09.2023 24T2 TRT200923T26 8.60 102.005
20.09.2023 24T2A200923 TRT200923A19 8.60 73.108
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.181
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.532
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.897
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.287
02.03.2022 61T2 TRT020322T17 5.50 101.246
02.03.2022 61T2 TRT020322T25 5.50 101.246
02.03.2022 61T2A020322 TRT020322A18 5.50 95.968
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.278
17.08.2022 61T2 TRT170822T15 5.35 98.956
17.08.2022 61T2 TRT170822T23 5.35 98.956
17.08.2022 61T2A170822 TRT170822A16 5.35 89.029
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.164
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.763
18.01.2023 61T2 TRT180123T10 6.10 99.230
18.01.2023 61T2 TRT180123T28 6.10 99.230
18.01.2023 61T2A180123 TRT180123A11 6.10 82.726
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.956
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.502
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.046
14.06.2023 61T2 TRT140623T19 8.10 105.380
14.06.2023 61T2 TRT140623T27 8.10 105.380
14.06.2023 61T2A140623 TRT140623A10 8.10 76.889
15.12.2021 61T2K7140623 TRT151221K11 8.10 8.023
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.425
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.815
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.228
18.10.2023 61T2 TRT181023T19 10.05 105.371
18.10.2023 61T2 TRT181023T27 10.05 105.371
18.10.2023 61T2A181023 TRT181023A10 10.05 72.046
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.449
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.686
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.949
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.241
01.10.2025 61T2 TRT011025T16 6.30 84.239
01.10.2025 61T2 TRT011025T24 6.30 84.239
01.10.2025 61T2A011025 TRT011025A17 6.30 48.824
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.958
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.481
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.018
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.572
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.151
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.759
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.400
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.076
02.09.2026 61T2 TRT020926T17 8.45 96.068
02.09.2026 61T2 TRT020926T25 8.45 96.068
02.09.2026 61T2A020926 TRT020926A18 8.45 40.664
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.086
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.449
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.824
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.223
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.652
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.120
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.632
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.190
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.792
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.436
26.01.2022 24T4D TRT260122T11 3.87 101.121
26.01.2022 24T4D TRT260122T29 3.87 101.121
26.01.2022 24T4DA260122 TRT260122A12 3.87 97.354
26.01.2022 24T4DK8260122 TRT260122K28 3.87 3.768
06.12.2023 27T4D TRT061223T11 4.85 102.918
06.12.2023 27T4D TRT061223T29 4.85 102.918
06.12.2023 27T4DA061223 TRT061223A12 4.85 72.523
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.818
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.654
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.513
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.377
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.247
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.122
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.002
06.09.2023 27T4DK8061223 TRT060923K15 4.85 2.886
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.775
21.06.2023 39T4D TRT210623T10 4.68 102.042
21.06.2023 39T4D TRT210623T28 4.68 102.042
21.06.2023 39T4DA210623 TRT210623A11 4.68 77.670
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.622
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.629
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.487
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.350
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.219
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.093
21.06.2023 39T4DK13210623 TRT210623K19 4.68 2.972
17.07.2024 49T4D TRT170724T14 4.28 100.058
17.07.2024 49T4D TRT170724T22 4.28 100.058
17.07.2024 49T4DA170724 TRT170724A15 4.28 65.665
19.01.2022 49T4DK6170724 TRT190122K50 4.28 4.179
20.04.2022 49T4DK7170724 TRT200422K54 4.28 3.587
20.07.2022 49T4DK8170724 TRT200722K51 4.28 3.448
19.10.2022 49T4DK9170724 TRT191022K42 4.28 3.314
18.01.2023 49T4DK10170724 TRT180123K50 4.28 3.185
19.04.2023 49T4DK11170724 TRT190423K49 4.28 3.062
19.07.2023 49T4DK12170724 TRT190723K46 4.28 2.943
18.10.2023 49T4DK13170724 TRT181023K42 4.28 2.829
17.01.2024 49T4DK14170724 TRT170124K43 4.28 2.720
17.04.2024 49T4DK15170724 TRT170424K32 4.28 2.614
17.07.2024 49T4DK16170724 TRT170724K47 4.28 2.513
14.01.2026 61T4D TRT140126T37 4.28 99.171
14.01.2026 61T4D TRT140126T45 4.28 99.171
14.01.2026 61T4DA140126 TRT140126A20 4.28 51.672
19.01.2022 61T4DK4140126 TRT190122K68 4.28 4.179
20.04.2022 61T4DK5140126 TRT200422K62 4.28 3.586
20.07.2022 61T4DK6140126 TRT200722K69 4.28 3.446
19.10.2022 61T4DK7140126 TRT191022K59 4.28 3.312
18.01.2023 61T4DK8140126 TRT180123K68 4.28 3.183
19.04.2023 61T4DK9140126 TRT190423K56 4.28 3.059
19.07.2023 61T4DK10140126 TRT190723K53 4.28 2.940
18.10.2023 61T4DK11140126 TRT181023K59 4.28 2.826
17.01.2024 61T4DK12140126 TRT170124K50 4.28 2.716
17.04.2024 61T4DK13140126 TRT170424K40 4.28 2.610
17.07.2024 61T4DK14140126 TRT170724K54 4.28 2.509
16.10.2024 61T4DK15140126 TRT161024K35 4.28 2.411
15.01.2025 61T4DK16140126 TRT150125K44 4.28 2.318
16.04.2025 61T4DK17140126 TRT160425K32 4.28 2.227
16.07.2025 61T4DK18140126 TRT160725K39 4.28 2.141
15.10.2025 61T4DK19140126 TRT151025K19 4.28 2.057
14.01.2026 61T4DK20140126 TRT140126K36 4.28 1.977
19.08.2026 64T4D TRT190826T19 4.75 101.169
19.08.2026 64T4D TRT190826T27 4.75 101.169
19.08.2026 64T4DA190826 TRT190826A10 4.75 46.612
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.746
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.673
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.528
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.389
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.256
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.128
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.005
23.08.2023 64T4DK9190826 TRT230823K15 4.75 2.887
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.773
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.664
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.559
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.459
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.362
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.269
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.180
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.094
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.012
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.933
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.857
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.784
13.01.2027 64T4D TRT130127T11 4.95 97.911
13.01.2027 64T4D TRT130127T29 4.95 97.911
13.01.2027 64T4DA130127 TRT130127A12 4.95 43.117
19.01.2022 64T4DK1130127 TRT190122K76 4.95 4.833
20.04.2022 64T4DK2130127 TRT200422K70 4.95 3.579
20.07.2022 64T4DK3130127 TRT200722K77 4.95 3.436
19.10.2022 64T4DK4130127 TRT191022K67 4.95 3.299
18.01.2023 64T4DK5130127 TRT180123K76 4.95 3.167
19.04.2023 64T4DK6130127 TRT190423K64 4.95 3.041
19.07.2023 64T4DK7130127 TRT190723K61 4.95 2.920
18.10.2023 64T4DK8130127 TRT181023K67 4.95 2.803
17.01.2024 64T4DK9130127 TRT170124K68 4.95 2.691
17.04.2024 64T4DK10130127 TRT170424K57 4.95 2.584
17.07.2024 64T4DK11130127 TRT170724K62 4.95 2.480
16.10.2024 64T4DK12130127 TRT161024K43 4.95 2.381
15.01.2025 64T4DK13130127 TRT150125K51 4.95 2.286
16.04.2025 64T4DK14130127 TRT160425K40 4.95 2.195
16.07.2025 64T4DK15130127 TRT160725K47 4.95 2.107
15.10.2025 64T4DK16130127 TRT151025K27 4.95 2.023
14.01.2026 64T4DK17130127 TRT140126K44 4.95 1.942
15.04.2026 64T4DK18130127 TRT150426K16 4.95 1.865
15.07.2026 64T4DK19130127 TRT150726K21 4.95 1.790
14.10.2026 64T4DK20130127 TRT141026K19 4.95 1.719
13.01.2027 64T4DK21130127 TRT130127K28 4.95 1.650
20.04.2022 85T2D TRT200422T14 8.86 102.300
20.04.2022 85T2D TRT200422T22 8.86 102.300
20.04.2022 85T2DA200422 TRT200422A15 8.86 93.973
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.326
05.06.2024 85T2D TRT050624T19 7.74 106.999
05.06.2024 85T2D TRT050624T27 7.74 106.999
05.06.2024 85T2DA050624 TRT050624A10 7.74 67.938
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.689
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.262
07.12.2022 85T2DK11050624 TRT071222K10 7.74 6.731
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.238
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.782
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.359
02.07.2025 85T2D TRT020725T10 8.05 105.550
02.07.2025 85T2D TRT020725T28 8.05 105.550
02.07.2025 85T2DA020725 TRT020725A11 8.05 57.318
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.904
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.170
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.640
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.149
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.694
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.273
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.883
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.521
06.08.2025 85T2D TRT060825T15 8.99 103.476
06.08.2025 85T2D TRT060825T23 8.99 103.476
06.08.2025 85T2DA060825 TRT060825A16 8.99 55.442
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.699
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.040
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.503
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.007
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.549
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.126
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.735
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.374
04.11.2026 85T2D TRT041126T11 8.89 101.523
04.11.2026 85T2D TRT041126T29 8.89 101.523
04.11.2026 85T2DA041126 TRT041126A12 8.89 47.094
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.281
09.11.2022 85T2DK6041126 TRT091122K43 8.89 6.812
10.05.2023 85T2DK7041126 TRT100523K47 8.89 6.315
08.11.2023 85T2DK8041126 TRT081123K43 8.89 5.854
08.05.2024 85T2DK9041126 TRT080524K32 8.89 5.427
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.031
07.05.2025 85T2DK11041126 TRT070525K16 8.89 4.663
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.323
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.007
04.11.2026 85T2DK14041126 TRT041126K10 8.89 3.715
05.05.2027 85T2D TRT050527T17 8.89 98.970
05.05.2027 85T2D TRT050527T25 8.89 98.970
05.05.2027 85T2DA050527 TRT050527A18 8.89 42.055
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.281
09.11.2022 85T2DK5050527 TRT091122K50 8.89 6.768
10.05.2023 85T2DK6050527 TRT100523K54 8.89 6.253
08.11.2023 85T2DK7050527 TRT081123K50 8.89 5.777
08.05.2024 85T2DK8050527 TRT080524K40 8.89 5.337
06.11.2024 85T2DK9050527 TRT061124K36 8.89 4.931
07.05.2025 85T2DK10050527 TRT070525K24 8.89 4.556
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.209
06.05.2026 85T2DK12050527 TRT060526K24 8.89 3.889
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.593
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.319
17.11.2027 85T2D TRT171127T15 8.37 104.786
17.11.2027 85T2D TRT171127T23 8.37 104.786
17.11.2027 85T2DA171127 TRT171127A16 8.37 38.123
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.363
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.273
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.712
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.194
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.716
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.275
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.868
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.493
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.146
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.826
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.531
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.259
17.11.2027 85T2DK14171127 TRT171127K14 8.37 3.007
13.09.2028 85T2D TRT130928T12 9.01 98.321
13.09.2028 85T2D TRT130928T20 9.01 98.321
13.09.2028 85T2DA130928 TRT130928A13 9.01 32.506
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.566
21.09.2022 85T2DK2130928 TRT210922K58 9.01 6.880
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.337
20.09.2023 85T2DK4130928 TRT200923K41 9.01 5.837
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.377
18.09.2024 85T2DK6130928 TRT180924K28 9.01 4.953
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.562
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.202
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.871
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.566
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.284
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.025
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.787
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.567
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş