TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 18.05.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
10.06.2020 12T TRT100620T16 23 99.538
07.10.2020 13T TRT071020T23 142 97.029
16.09.2020 14T TRT160920T25 121 97.476
14.04.2021 15T TRT140421T13 331 93.067
09.06.2021 15T TRT090621T18 387 91.695
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 103.067
12.01.2022 121T2 TRT120122T25 4.75 103.067
12.01.2022 121T2A120122 TRT120122A18 4.75 85.486
15.07.2020 121T2K17120122 TRT150720K19 4.75 4.694
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.514
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.312
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.061
14.09.2022 121T2 TRT140922T17 4.25 96.903
14.09.2022 121T2 TRT140922T25 4.25 96.903
14.09.2022 121T2A140922 TRT140922A18 4.25 78.123
16.09.2020 121T2K16140922 TRT160920K16 4.25 4.143
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.982
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.783
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.552
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.320
08.03.2023 121T2 TRT080323T10 3.55 91.449
08.03.2023 121T2 TRT080323T28 3.55 91.449
08.03.2023 121T2A080323 TRT080323A11 3.55 73.133
09.09.2020 121T2K15080323 TRT090920K15 3.55 3.466
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.332
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.167
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.974
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.781
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.596
27.09.2023 121T2 TRT270923T11 4.40 93.255
27.09.2023 121T2 TRT270923T29 4.40 93.255
27.09.2023 121T2A270923 TRT270923A12 4.40 67.721
30.09.2020 121T2K14270923 TRT300920K18 4.40 4.276
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.109
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.899
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.659
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.419
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.192
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.980
20.03.2024 121T2 TRT200324T13 5.20 96.913
20.03.2024 121T2 TRT200324T21 5.20 96.913
20.03.2024 121T2A200324 TRT200324A14 5.20 63.374
23.09.2020 121T2K13200324 TRT230920K17 5.20 5.061
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.864
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.618
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.335
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.052
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.783
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.531
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.295
24.07.2024 121T2 TRT240724T15 4.50 92.688
24.07.2024 121T2 TRT240724T23 4.50 92.688
24.07.2024 121T2A240724 TRT240724A16 4.50 60.418
29.07.2020 121T2K12240724 TRT290720K13 4.50 4.433
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.263
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.068
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.828
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.581
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.344
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.121
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.913
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.719
12.03.2025 121T2 TRT120325T12 4.00 85.796
12.03.2025 121T2 TRT120325T20 4.00 85.796
12.03.2025 121T2A120325 TRT120325A13 4.00 55.351
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.899
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.748
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.561
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.343
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.125
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.918
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.723
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.542
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.372
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.214
11.02.2026 121T2 TRT110226T13 5.30 94.795
11.02.2026 121T2 TRT110226T21 5.30 94.795
11.02.2026 121T2A110226 TRT110226A14 5.30 48.730
19.08.2020 121T2K9110226 TRT190820K22 5.30 5.198
17.02.2021 121T2K10110226 TRT170221K29 5.30 4.998
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.760
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.475
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.184
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.907
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.647
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.404
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.177
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.965
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.767
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.583
24.02.2027 121T2 TRT240227T17 5.50 94.610
24.02.2027 121T2 TRT240227T25 5.50 94.610
24.02.2027 121T2A240227 TRT240227A18 5.50 42.223
02.09.2020 121T2K7240227 TRT020920K20 5.50 5.378
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.170
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.918
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.620
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.319
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.033
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.764
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.513
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.279
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.061
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.856
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.666
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.488
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.322
11.08.2027 121T2 TRT110827T16 5.25 91.943
11.08.2027 121T2 TRT110827T24 5.25 91.943
11.08.2027 121T2A110827 TRT110827A17 5.25 39.617
19.08.2020 121T2K6110827 TRT190820K48 5.25 5.149
17.02.2021 121T2K7110827 TRT170221K45 5.25 4.951
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.715
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.432
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.145
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.870
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.612
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.372
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.147
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.937
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.741
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.558
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.388
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.229
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.080
08.03.2028 121T2 TRT080328T15 6.20 100.060
08.03.2028 121T2 TRT080328T23 6.20 100.060
08.03.2028 121T2A080328 TRT080328A16 6.20 36.585
16.09.2020 121T2K5080328 TRT160920K32 6.20 6.044
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.810
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.519
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.182
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.844
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.522
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.221
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.940
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.677
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.432
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.203
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.989
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.790
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.604
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.430
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.268
12.08.2020 24T2 TRT120820T12 11.50 109.518
12.08.2020 24T2 TRT120820T20 11.50 109.518
12.08.2020 24T2A120820 TRT120820A13 11.50 98.222
12.08.2020 24T2K4120820 TRT120820K11 11.50 11.296
21.04.2021 24T2 TRT210421T14 10.45 112.720
21.04.2021 24T2 TRT210421T22 10.45 112.720
21.04.2021 24T2A210421 TRT210421A15 10.45 92.903
21.10.2020 24T2K3210421 TRT211020K40 10.45 10.109
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.708
20.10.2021 24T2 TRT201021T25 6.90 107.155
20.10.2021 24T2 TRT201021T33 6.90 107.155
20.10.2021 24T2A201021 TRT201021A18 6.90 87.998
21.10.2020 24T2K2201021 TRT211020K57 6.90 6.675
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.410
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.072
04.05.2022 24T2 TRT040522T13 4.50 98.230
04.05.2022 24T2 TRT040522T21 4.50 98.230
04.05.2022 24T2A040522 TRT040522A14 4.50 82.089
04.11.2020 24T2K1040522 TRT041120K24 4.50 4.340
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.166
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.941
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.694
08.07.2020 61T2 TRT080720T19 4.70 103.612
08.07.2020 61T2 TRT080720T27 4.70 103.612
08.07.2020 61T2A080720 TRT080720A10 4.70 98.961
08.07.2020 61T2K10080720 TRT080720K26 4.70 4.651
17.02.2021 61T2 TRT170221T12 5.35 104.597
17.02.2021 61T2 TRT170221T20 5.35 104.597
17.02.2021 61T2A170221 TRT170221A13 5.35 94.305
19.08.2020 61T2K9170221 TRT190820K14 5.35 5.247
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.045
22.09.2021 61T2 TRT220921T18 4.60 101.680
22.09.2021 61T2 TRT220921T26 4.60 101.680
22.09.2021 61T2A220921 TRT220921A19 4.60 88.815
23.09.2020 61T2K8220921 TRT230920K33 4.60 4.477
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.303
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.085
02.03.2022 61T2 TRT020322T17 5.50 104.086
02.03.2022 61T2 TRT020322T25 5.50 104.086
02.03.2022 61T2A020322 TRT020322A18 5.50 84.000
02.09.2020 61T2K7020322 TRT020920K12 5.50 5.378
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.170
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.918
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.620
17.08.2022 61T2 TRT170822T15 5.35 102.785
17.08.2022 61T2 TRT170822T23 5.35 102.785
17.08.2022 61T2A170822 TRT170822A16 5.35 78.947
19.08.2020 61T2K6170822 TRT190820K30 5.35 5.247
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.045
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.805
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.517
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.224
18.01.2023 61T2 TRT180123T10 6.10 106.447
18.01.2023 61T2 TRT180123T28 6.10 106.447
18.01.2023 61T2A180123 TRT180123A11 6.10 74.501
22.07.2020 61T2K5180123 TRT220720K36 6.10 6.019
20.01.2021 61T2K6180123 TRT200121K33 6.10 5.788
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.526
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.202
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.866
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.545
14.06.2023 61T2 TRT140623T19 8.10 119.039
14.06.2023 61T2 TRT140623T27 8.10 119.039
14.06.2023 61T2A140623 TRT140623A10 8.10 70.470
17.06.2020 61T2K4140623 TRT170620K18 8.10 8.051
16.12.2020 61T2K5140623 TRT161220K11 8.10 7.742
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.413
15.12.2021 61T2K7140623 TRT151221K11 8.10 6.993
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.547
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.115
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.708
18.10.2023 61T2 TRT181023T19 10.05 125.115
18.10.2023 61T2 TRT181023T27 10.05 125.115
18.10.2023 61T2A181023 TRT181023A10 10.05 67.184
21.10.2020 61T2K4181023 TRT211020K32 10.05 9.722
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.337
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.844
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.293
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.749
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.234
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.752
26.01.2022 24T4D TRT260122T11 2.50 99.461
26.01.2022 24T4D TRT260122T29 2.50 99.461
26.01.2022 24T4DA260122 TRT260122A12 2.50 86.448
29.07.2020 24T4DK2260122 TRT290720K21 2.50 2.463
28.10.2020 24T4DK3260122 TRT281020K27 2.50 1.854
27.01.2021 24T4DK4260122 TRT270121K28 2.50 1.815
28.04.2021 24T4DK5260122 TRT280421K24 2.50 1.776
28.07.2021 24T4DK6260122 TRT280721K21 2.50 1.739
27.10.2021 24T4DK7260122 TRT271021K27 2.50 1.702
26.01.2022 24T4DK8260122 TRT260122K28 2.50 1.666
21.06.2023 39T4D TRT210623T10 2.50 101.162
21.06.2023 39T4D TRT210623T28 2.50 101.162
21.06.2023 39T4DA210623 TRT210623A11 2.50 78.438
24.06.2020 39T4DK1210623 TRT240620K19 2.50 2.481
23.09.2020 39T4DK2210623 TRT230920K41 2.50 1.874
23.12.2020 39T4DK3210623 TRT231220K12 2.50 1.838
24.03.2021 39T4DK4210623 TRT240321K45 2.50 1.802
23.06.2021 39T4DK5210623 TRT230621K19 2.50 1.767
22.09.2021 39T4DK6210623 TRT220921K41 2.50 1.733
22.12.2021 39T4DK7210623 TRT221221K12 2.50 1.700
23.03.2022 39T4DK8210623 TRT230322K37 2.50 1.667
22.06.2022 39T4DK9210623 TRT220622K19 2.50 1.634
21.09.2022 39T4DK10210623 TRT210922K33 2.50 1.603
21.12.2022 39T4DK11210623 TRT211222K12 2.50 1.572
22.03.2023 39T4DK12210623 TRT220323K37 2.50 1.541
21.06.2023 39T4DK13210623 TRT210623K19 2.50 1.511
11.11.2020 85T2D TRT111120T18 5.03 101.115
11.11.2020 85T2D TRT111120T26 5.03 101.115
11.11.2020 85T2DA111120 TRT111120A19 5.03 96.273
11.11.2020 85T2DK14111120 TRT111120K25 5.03 4.843
19.05.2021 85T2D TRT190521T17 8.65 107.793
19.05.2021 85T2D TRT190521T25 8.65 107.793
19.05.2021 85T2DA190521 TRT190521A18 8.65 91.682
20.05.2020 85T2DK12190521 TRT200520K14 8.65 8.646
18.11.2020 85T2DK13190521 TRT181120K10 8.65 3.813
19.05.2021 85T2DK14190521 TRT190521K16 8.65 3.652
20.04.2022 85T2D TRT200422T14 5.65 101.820
20.04.2022 85T2D TRT200422T22 5.65 101.820
20.04.2022 85T2DA200422 TRT200422A15 5.65 85.692
21.10.2020 85T2DK11200422 TRT211020K24 5.65 5.464
21.04.2021 85T2DK12200422 TRT210421K21 5.65 3.698
20.10.2021 85T2DK13200422 TRT201021K24 5.65 3.553
20.04.2022 85T2DK14200422 TRT200422K21 5.65 3.413
05.06.2024 85T2D TRT050624T19 8.65 106.090
05.06.2024 85T2D TRT050624T27 8.65 106.090
05.06.2024 85T2DA050624 TRT050624A10 8.65 71.117
10.06.2020 85T2DK6050624 TRT100620K15 8.65 8.607
09.12.2020 85T2DK7050624 TRT091220K10 8.65 3.799
09.06.2021 85T2DK8050624 TRT090621K17 8.65 3.643
08.12.2021 85T2DK9050624 TRT081221K10 8.65 3.493
08.06.2022 85T2DK10050624 TRT080622K17 8.65 3.350
07.12.2022 85T2DK11050624 TRT071222K10 8.65 3.212
07.06.2023 85T2DK12050624 TRT070623K17 8.65 3.080
06.12.2023 85T2DK13050624 TRT061223K10 8.65 2.954
05.06.2024 85T2DK14050624 TRT050624K18 8.65 2.833
02.07.2025 85T2D TRT020725T10 7.62 105.621
02.07.2025 85T2D TRT020725T28 7.62 105.621
02.07.2025 85T2DA020725 TRT020725A11 7.62 66.271
08.07.2020 85T2DK4020725 TRT080720K42 7.62 7.537
06.01.2021 85T2DK5020725 TRT060121K31 7.62 3.784
07.07.2021 85T2DK6020725 TRT070721K26 7.62 3.636
05.01.2022 85T2DK7020725 TRT050122K23 7.62 3.493
06.07.2022 85T2DK8020725 TRT060722K26 7.62 3.356
04.01.2023 85T2DK9020725 TRT040123K23 7.62 3.224
05.07.2023 85T2DK10020725 TRT050723K26 7.62 3.098
03.01.2024 85T2DK11020725 TRT030124K23 7.62 2.976
03.07.2024 85T2DK12020725 TRT030724K27 7.62 2.860
01.01.2025 85T2DK13020725 TRT010125K24 7.62 2.747
02.07.2025 85T2DK14020725 TRT020725K27 7.62 2.640
06.08.2025 85T2D TRT060825T15 5.41 102.643
06.08.2025 85T2D TRT060825T23 5.41 102.643
06.08.2025 85T2DA060825 TRT060825A16 5.41 65.763
12.08.2020 85T2DK4060825 TRT120820K37 5.41 5.311
10.02.2021 85T2DK5060825 TRT100221K26 5.41 3.755
11.08.2021 85T2DK6060825 TRT110821K29 5.41 3.608
09.02.2022 85T2DK7060825 TRT090222K28 5.41 3.466
10.08.2022 85T2DK8060825 TRT100822K29 5.41 3.330
08.02.2023 85T2DK9060825 TRT080223K28 5.41 3.200
09.08.2023 85T2DK10060825 TRT090823K21 5.41 3.074
07.02.2024 85T2DK11060825 TRT070224K28 5.41 2.953
07.08.2024 85T2DK12060825 TRT070824K22 5.41 2.838
05.02.2025 85T2DK13060825 TRT050225K29 5.41 2.726
06.08.2025 85T2DK14060825 TRT060825K22 5.41 2.619
04.11.2026 85T2D TRT041126T11 4.75 99.755
04.11.2026 85T2D TRT041126T29 4.75 99.755
04.11.2026 85T2DA041126 TRT041126A12 4.75 59.425
11.11.2020 85T2DK2041126 TRT111120K58 4.75 4.573
12.05.2021 85T2DK3041126 TRT120521K47 4.75 3.680
10.11.2021 85T2DK4041126 TRT101121K41 4.75 3.535
11.05.2022 85T2DK5041126 TRT110522K47 4.75 3.396
09.11.2022 85T2DK6041126 TRT091122K43 4.75 3.263
10.05.2023 85T2DK7041126 TRT100523K47 4.75 3.134
08.11.2023 85T2DK8041126 TRT081123K43 4.75 3.011
08.05.2024 85T2DK9041126 TRT080524K32 4.75 2.893
06.11.2024 85T2DK10041126 TRT061124K28 4.75 2.779
07.05.2025 85T2DK11041126 TRT070525K16 4.75 2.670
05.11.2025 85T2DK12041126 TRT051125K10 4.75 2.565
06.05.2026 85T2DK13041126 TRT060526K16 4.75 2.464
04.11.2026 85T2DK14041126 TRT041126K10 4.75 2.367
05.05.2027 85T2D TRT050527T17 4.75 99.276
05.05.2027 85T2D TRT050527T25 4.75 99.276
05.05.2027 85T2DA050527 TRT050527A18 4.75 56.781
11.11.2020 85T2DK1050527 TRT111120K66 4.75 4.573
12.05.2021 85T2DK2050527 TRT120521K54 4.75 3.677
10.11.2021 85T2DK3050527 TRT101121K58 4.75 3.531
11.05.2022 85T2DK4050527 TRT110522K54 4.75 3.391
09.11.2022 85T2DK5050527 TRT091122K50 4.75 3.256
10.05.2023 85T2DK6050527 TRT100523K54 4.75 3.127
08.11.2023 85T2DK7050527 TRT081123K50 4.75 3.003
08.05.2024 85T2DK8050527 TRT080524K40 4.75 2.884
06.11.2024 85T2DK9050527 TRT061124K36 4.75 2.769
07.05.2025 85T2DK10050527 TRT070525K24 4.75 2.660
05.11.2025 85T2DK11050527 TRT051125K28 4.75 2.554
06.05.2026 85T2DK12050527 TRT060526K24 4.75 2.453
04.11.2026 85T2DK13050527 TRT041126K28 4.75 2.355
05.05.2027 85T2DK14050527 TRT050527K16 4.75 2.262
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
İş GYO 1Ç2020 Sonuçları (Ziraat Yatırım)
Facebookta Paylaş