A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 386 84.478
15.06.2022 14T TRT150622T19 211 91.495
13.04.2022 15T TRT130422T13 148 94.047
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 102.353
12.01.2022 121T2 TRT120122T25 4.75 102.353
12.01.2022 121T2A120122 TRT120122A18 4.75 97.712
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.641
14.09.2022 121T2 TRT140922T17 4.25 95.610
14.09.2022 121T2 TRT140922T25 4.25 95.610
14.09.2022 121T2A140922 TRT140922A18 4.25 87.832
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.045
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.733
08.03.2023 121T2 TRT080323T10 3.55 90.282
08.03.2023 121T2 TRT080323T28 3.55 90.282
08.03.2023 121T2A080323 TRT080323A11 3.55 80.893
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.389
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.128
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.872
27.09.2023 121T2 TRT270923T11 4.40 87.925
27.09.2023 121T2 TRT270923T29 4.40 87.925
27.09.2023 121T2A270923 TRT270923A12 4.40 73.179
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.163
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.840
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.523
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.220
20.03.2024 121T2 TRT200324T13 5.20 87.905
20.03.2024 121T2 TRT200324T21 5.20 87.905
20.03.2024 121T2A200324 TRT200324A14 5.20 66.940
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.934
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.553
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.178
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.819
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.481
24.07.2024 121T2 TRT240724T15 4.50 84.172
24.07.2024 121T2 TRT240724T23 4.50 84.172
24.07.2024 121T2A240724 TRT240724A16 4.50 62.723
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.372
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.041
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.714
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.399
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.100
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.823
12.03.2025 121T2 TRT120325T12 4.00 76.474
12.03.2025 121T2 TRT120325T20 4.00 76.474
12.03.2025 121T2A120325 TRT120325A13 4.00 55.623
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.807
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.513
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.225
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.948
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.687
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.446
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.225
11.02.2026 121T2 TRT110226T13 5.30 79.921
11.02.2026 121T2 TRT110226T21 5.30 79.921
11.02.2026 121T2A110226 TRT110226A14 5.30 46.722
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.104
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.715
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.331
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.961
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.612
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.288
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.991
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.721
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.476
24.02.2027 121T2 TRT240227T17 5.50 77.169
24.02.2027 121T2 TRT240227T25 5.50 77.169
24.02.2027 121T2A240227 TRT240227A18 5.50 38.508
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.265
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.862
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.464
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.082
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.722
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.388
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.082
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.803
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.551
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.324
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.118
11.08.2027 121T2 TRT110827T16 5.25 74.393
11.08.2027 121T2 TRT110827T24 5.25 74.393
11.08.2027 121T2A110827 TRT110827A17 5.25 35.380
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.056
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.670
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.290
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.924
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.578
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.257
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.963
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.695
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.453
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.234
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.036
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.857
08.03.2028 121T2 TRT080328T15 6.20 79.278
08.03.2028 121T2 TRT080328T23 6.20 79.278
08.03.2028 121T2A080328 TRT080328A16 6.20 31.857
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.901
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.446
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.998
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.569
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.165
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.791
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.449
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.137
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.855
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.601
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.371
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.163
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.975
13.11.2030 121T2 TRT131130T14 5.85 75.759
13.11.2030 121T2 TRT131130T22 5.85 75.759
13.11.2030 121T2A131130 TRT131130A15 5.85 19.756
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.831
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.402
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.975
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.558
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.161
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.791
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.449
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.138
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.855
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.599
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.368
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.159
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.971
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.800
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.645
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.505
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.378
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.262
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.156
04.05.2022 24T2 TRT040522T13 4.50 97.412
04.05.2022 24T2 TRT040522T21 4.50 97.412
04.05.2022 24T2A040522 TRT040522A14 4.50 93.217
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.195
09.11.2022 24T2 TRT091122T10 6.95 98.000
09.11.2022 24T2 TRT091122T28 6.95 98.000
09.11.2022 24T2A091122 TRT091122A11 6.95 85.592
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.459
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.949
20.09.2023 24T2 TRT200923T18 8.60 102.353
20.09.2023 24T2 TRT200923T26 8.60 102.353
20.09.2023 24T2A200923 TRT200923A19 8.60 73.437
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.161
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.529
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.910
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.316
02.03.2022 61T2 TRT020322T17 5.50 100.999
02.03.2022 61T2 TRT020322T25 5.50 100.999
02.03.2022 61T2A020322 TRT020322A18 5.50 95.734
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.265
17.08.2022 61T2 TRT170822T15 5.35 98.868
17.08.2022 61T2 TRT170822T23 5.35 98.868
17.08.2022 61T2A170822 TRT170822A16 5.35 88.957
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.152
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.759
18.01.2023 61T2 TRT180123T10 6.10 99.306
18.01.2023 61T2 TRT180123T28 6.10 99.306
18.01.2023 61T2A180123 TRT180123A11 6.10 82.816
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.943
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.495
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.052
14.06.2023 61T2 TRT140623T19 8.10 105.596
14.06.2023 61T2 TRT140623T27 8.10 105.596
14.06.2023 61T2A140623 TRT140623A10 8.10 77.113
15.12.2021 61T2K7140623 TRT151221K11 8.10 8.006
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.411
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.820
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.246
18.10.2023 61T2 TRT181023T19 10.05 105.761
18.10.2023 61T2 TRT181023T27 10.05 105.761
18.10.2023 61T2A181023 TRT181023A10 10.05 72.408
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.424
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.686
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.966
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.277
01.10.2025 61T2 TRT011025T16 6.30 85.713
01.10.2025 61T2 TRT011025T24 6.30 85.713
01.10.2025 61T2A011025 TRT011025A17 6.30 50.051
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.943
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.480
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.028
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.594
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.187
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.811
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.466
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.153
02.09.2026 61T2 TRT020926T17 8.45 98.044
02.09.2026 61T2 TRT020926T25 8.45 98.044
02.09.2026 61T2A020926 TRT020926A18 8.45 42.095
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.066
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.446
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.835
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.249
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.697
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.186
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.717
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.291
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.905
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.557
26.01.2022 24T4D TRT260122T11 3.87 100.881
26.01.2022 24T4D TRT260122T29 3.87 100.881
26.01.2022 24T4DA260122 TRT260122A12 3.87 97.123
26.01.2022 24T4DK8260122 TRT260122K28 3.87 3.759
06.12.2023 27T4D TRT061223T11 4.85 102.511
06.12.2023 27T4D TRT061223T29 4.85 102.511
06.12.2023 27T4DA061223 TRT061223A12 4.85 72.291
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.806
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.631
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.491
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.356
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.227
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.102
07.06.2023 27T4DK7061223 TRT070623K41 4.85 2.982
06.09.2023 27T4DK8061223 TRT060923K15 4.85 2.867
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.757
21.06.2023 39T4D TRT210623T10 4.68 101.687
21.06.2023 39T4D TRT210623T28 4.68 101.687
21.06.2023 39T4DA210623 TRT210623A11 4.68 77.449
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.611
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.606
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.465
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.329
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.199
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.074
21.06.2023 39T4DK13210623 TRT210623K19 4.68 2.953
17.07.2024 49T4D TRT170724T14 4.28 99.806
17.07.2024 49T4D TRT170724T22 4.28 99.806
17.07.2024 49T4DA170724 TRT170724A15 4.28 65.584
19.01.2022 49T4DK6170724 TRT190122K50 4.28 4.169
20.04.2022 49T4DK7170724 TRT200422K54 4.28 3.566
20.07.2022 49T4DK8170724 TRT200722K51 4.28 3.428
19.10.2022 49T4DK9170724 TRT191022K42 4.28 3.295
18.01.2023 49T4DK10170724 TRT180123K50 4.28 3.168
19.04.2023 49T4DK11170724 TRT190423K49 4.28 3.046
19.07.2023 49T4DK12170724 TRT190723K46 4.28 2.928
18.10.2023 49T4DK13170724 TRT181023K42 4.28 2.815
17.01.2024 49T4DK14170724 TRT170124K43 4.28 2.706
17.04.2024 49T4DK15170724 TRT170424K32 4.28 2.601
17.07.2024 49T4DK16170724 TRT170724K47 4.28 2.501
14.01.2026 61T4D TRT140126T37 4.28 98.919
14.01.2026 61T4D TRT140126T45 4.28 98.919
14.01.2026 61T4DA140126 TRT140126A20 4.28 51.647
19.01.2022 61T4DK4140126 TRT190122K68 4.28 4.169
20.04.2022 61T4DK5140126 TRT200422K62 4.28 3.565
20.07.2022 61T4DK6140126 TRT200722K69 4.28 3.426
19.10.2022 61T4DK7140126 TRT191022K59 4.28 3.294
18.01.2023 61T4DK8140126 TRT180123K68 4.28 3.166
19.04.2023 61T4DK9140126 TRT190423K56 4.28 3.043
19.07.2023 61T4DK10140126 TRT190723K53 4.28 2.925
18.10.2023 61T4DK11140126 TRT181023K59 4.28 2.812
17.01.2024 61T4DK12140126 TRT170124K50 4.28 2.703
17.04.2024 61T4DK13140126 TRT170424K40 4.28 2.598
17.07.2024 61T4DK14140126 TRT170724K54 4.28 2.497
16.10.2024 61T4DK15140126 TRT161024K35 4.28 2.400
15.01.2025 61T4DK16140126 TRT150125K44 4.28 2.307
16.04.2025 61T4DK17140126 TRT160425K32 4.28 2.218
16.07.2025 61T4DK18140126 TRT160725K39 4.28 2.132
15.10.2025 61T4DK19140126 TRT151025K19 4.28 2.049
14.01.2026 61T4DK20140126 TRT140126K36 4.28 1.970
19.08.2026 64T4D TRT190826T19 4.75 100.822
19.08.2026 64T4D TRT190826T27 4.75 100.822
19.08.2026 64T4DA190826 TRT190826A10 4.75 46.551
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.734
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.650
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.507
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.369
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.237
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.110
24.05.2023 64T4DK8190826 TRT240523K33 4.75 2.988
23.08.2023 64T4DK9190826 TRT230823K15 4.75 2.871
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.758
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.650
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.546
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.446
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.350
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.257
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.169
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.083
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.002
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.923
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.848
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.775
13.01.2027 64T4D TRT130127T11 4.95 97.651
13.01.2027 64T4D TRT130127T29 4.95 97.651
13.01.2027 64T4DA130127 TRT130127A12 4.95 43.114
19.01.2022 64T4DK1130127 TRT190122K76 4.95 4.821
20.04.2022 64T4DK2130127 TRT200422K70 4.95 3.558
20.07.2022 64T4DK3130127 TRT200722K77 4.95 3.416
19.10.2022 64T4DK4130127 TRT191022K67 4.95 3.280
18.01.2023 64T4DK5130127 TRT180123K76 4.95 3.150
19.04.2023 64T4DK6130127 TRT190423K64 4.95 3.024
19.07.2023 64T4DK7130127 TRT190723K61 4.95 2.904
18.10.2023 64T4DK8130127 TRT181023K67 4.95 2.788
17.01.2024 64T4DK9130127 TRT170124K68 4.95 2.677
17.04.2024 64T4DK10130127 TRT170424K57 4.95 2.571
17.07.2024 64T4DK11130127 TRT170724K62 4.95 2.469
16.10.2024 64T4DK12130127 TRT161024K43 4.95 2.370
15.01.2025 64T4DK13130127 TRT150125K51 4.95 2.276
16.04.2025 64T4DK14130127 TRT160425K40 4.95 2.185
16.07.2025 64T4DK15130127 TRT160725K47 4.95 2.098
15.10.2025 64T4DK16130127 TRT151025K27 4.95 2.015
14.01.2026 64T4DK17130127 TRT140126K44 4.95 1.935
15.04.2026 64T4DK18130127 TRT150426K16 4.95 1.858
15.07.2026 64T4DK19130127 TRT150726K21 4.95 1.784
14.10.2026 64T4DK20130127 TRT141026K19 4.95 1.713
13.01.2027 64T4DK21130127 TRT130127K28 4.95 1.644
20.04.2022 85T2D TRT200422T14 8.86 102.036
20.04.2022 85T2D TRT200422T22 8.86 102.036
20.04.2022 85T2DA200422 TRT200422A15 8.86 93.732
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.305
05.06.2024 85T2D TRT050624T19 7.74 106.730
05.06.2024 85T2D TRT050624T27 7.74 106.730
05.06.2024 85T2DA050624 TRT050624A10 7.74 67.738
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.669
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.252
07.12.2022 85T2DK11050624 TRT071222K10 7.74 6.721
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.228
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.772
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.350
02.07.2025 85T2D TRT020725T10 8.05 105.280
02.07.2025 85T2D TRT020725T28 8.05 105.280
02.07.2025 85T2DA020725 TRT020725A11 8.05 57.137
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.884
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.160
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.629
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.139
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.684
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.263
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.873
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.512
06.08.2025 85T2D TRT060825T15 8.99 102.881
06.08.2025 85T2D TRT060825T23 8.99 102.881
06.08.2025 85T2DA060825 TRT060825A16 8.99 55.030
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.676
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.023
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.484
09.08.2023 85T2DK10060825 TRT090823K21 8.99 5.985
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.526
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.101
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.709
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.347
04.11.2026 85T2D TRT041126T11 8.89 101.261
04.11.2026 85T2D TRT041126T29 8.89 101.261
04.11.2026 85T2DA041126 TRT041126A12 8.89 46.937
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.260
09.11.2022 85T2DK6041126 TRT091122K43 8.89 6.802
10.05.2023 85T2DK7041126 TRT100523K47 8.89 6.305
08.11.2023 85T2DK8041126 TRT081123K43 8.89 5.844
08.05.2024 85T2DK9041126 TRT080524K32 8.89 5.417
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.021
07.05.2025 85T2DK11041126 TRT070525K16 8.89 4.654
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.314
06.05.2026 85T2DK13041126 TRT060526K16 8.89 3.999
04.11.2026 85T2DK14041126 TRT041126K10 8.89 3.707
05.05.2027 85T2D TRT050527T17 8.89 98.705
05.05.2027 85T2D TRT050527T25 8.89 98.705
05.05.2027 85T2DA050527 TRT050527A18 8.89 41.905
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.260
09.11.2022 85T2DK5050527 TRT091122K50 8.89 6.757
10.05.2023 85T2DK6050527 TRT100523K54 8.89 6.243
08.11.2023 85T2DK7050527 TRT081123K50 8.89 5.767
08.05.2024 85T2DK8050527 TRT080524K40 8.89 5.328
06.11.2024 85T2DK9050527 TRT061124K36 8.89 4.922
07.05.2025 85T2DK10050527 TRT070525K24 8.89 4.547
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.200
06.05.2026 85T2DK12050527 TRT060526K24 8.89 3.880
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.585
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.312
17.11.2027 85T2D TRT171127T15 8.37 104.510
17.11.2027 85T2D TRT171127T23 8.37 104.510
17.11.2027 85T2DA171127 TRT171127A16 8.37 37.981
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.342
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.262
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.701
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.183
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.706
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.265
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.859
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.483
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.137
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.818
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.523
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.251
17.11.2027 85T2DK14171127 TRT171127K14 8.37 3.000
13.09.2028 85T2D TRT130928T12 9.01 98.052
13.09.2028 85T2D TRT130928T20 9.01 98.052
13.09.2028 85T2DA130928 TRT130928A13 9.01 32.378
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.545
21.09.2022 85T2DK2130928 TRT210922K58 9.01 6.868
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.326
20.09.2023 85T2DK4130928 TRT200923K41 9.01 5.827
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.367
18.09.2024 85T2DK6130928 TRT180924K28 9.01 4.943
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.553
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.193
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.862
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.557
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.276
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.018
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.780
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.560
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BOE/PILL: GENEL OLARAK, ORTA VE UZUN VADELİ ENFLASYON BEKLENTİLERİ ÇIPALANMIŞ KALMAYA DEVAM EDİYOR
Facebookta Paylaş