A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 251 86.497
07.12.2022 13T TRT071222T11 174 90.977
25.01.2023 13T TRT250123T11 223 88.169
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 99.893
14.09.2022 121T2 TRT140922T25 4.25 99.893
14.09.2022 121T2A140922 TRT140922A18 4.25 95.821
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.072
08.03.2023 121T2 TRT080323T10 3.55 92.118
08.03.2023 121T2 TRT080323T28 3.55 92.118
08.03.2023 121T2A080323 TRT080323A11 3.55 85.662
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.415
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.041
27.09.2023 121T2 TRT270923T11 4.40 85.474
27.09.2023 121T2 TRT270923T29 4.40 85.474
27.09.2023 121T2A270923 TRT270923A12 4.40 74.308
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.182
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.714
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.270
20.03.2024 121T2 TRT200324T13 5.20 82.985
20.03.2024 121T2 TRT200324T21 5.20 82.985
20.03.2024 121T2A200324 TRT200324A14 5.20 66.281
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.963
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.411
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.883
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.447
24.07.2024 121T2 TRT240724T15 4.50 79.317
24.07.2024 121T2 TRT240724T23 4.50 79.317
24.07.2024 121T2A240724 TRT240724A16 4.50 61.573
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.423
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.968
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.493
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.089
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.771
12.03.2025 121T2 TRT120325T12 4.00 72.359
12.03.2025 121T2 TRT120325T20 4.00 72.359
12.03.2025 121T2A120325 TRT120325A13 4.00 54.860
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.833
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.410
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.001
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.663
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.398
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.194
11.02.2026 121T2 TRT110226T13 5.30 76.908
11.02.2026 121T2 TRT110226T21 5.30 76.908
11.02.2026 121T2A110226 TRT110226A14 5.30 48.059
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.156
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.606
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.054
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.590
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.226
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.945
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.725
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.547
24.02.2027 121T2 TRT240227T17 5.50 76.949
24.02.2027 121T2 TRT240227T25 5.50 76.949
24.02.2027 121T2A240227 TRT240227A18 5.50 42.435
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.311
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.734
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.167
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.693
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.322
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.036
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.812
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.630
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.475
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.334
11.08.2027 121T2 TRT110827T16 5.25 75.492
11.08.2027 121T2 TRT110827T24 5.25 75.492
11.08.2027 121T2A110827 TRT110827A17 5.25 40.194
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.107
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.563
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.016
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.556
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.196
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.917
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.699
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.523
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.373
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.238
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.110
08.03.2028 121T2 TRT080328T15 6.20 80.866
08.03.2028 121T2 TRT080328T23 6.20 80.866
08.03.2028 121T2A080328 TRT080328A16 6.20 37.452
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.941
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.285
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.652
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.127
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.717
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.401
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.153
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.951
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.777
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.619
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.469
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.322
13.11.2030 121T2 TRT131130T14 5.85 72.962
13.11.2030 121T2 TRT131130T22 5.85 72.962
13.11.2030 121T2A131130 TRT131130A15 5.85 24.804
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.371
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.747
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.185
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.734
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.384
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.113
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.898
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.719
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.562
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.416
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.276
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.138
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.999
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.860
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.721
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.584
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.451
28.04.2032 121T2 TRT280432T14 10.75 114.478
28.04.2032 121T2 TRT280432T22 10.75 114.478
28.04.2032 121T2A280432 TRT280432A15 10.75 18.692
09.11.2022 121T2K1280432 TRT091122K76 10.75 9.960
10.05.2023 121T2K2280432 TRT100523K62 10.75 8.811
08.11.2023 121T2K3280432 TRT081123K68 10.75 7.763
08.05.2024 121T2K4280432 TRT080524K57 10.75 6.918
06.11.2024 121T2K5280432 TRT061124K44 10.75 6.262
07.05.2025 121T2K6280432 TRT070525K32 10.75 5.754
05.11.2025 121T2K7280432 TRT051125K36 10.75 5.352
06.05.2026 121T2K8280432 TRT060526K32 10.75 5.019
04.11.2026 121T2K9280432 TRT041126K36 10.75 4.729
05.05.2027 121T2K10280432 TRT050527K24 10.75 4.460
03.11.2027 121T2K11280432 TRT031127K10 10.75 4.203
03.05.2028 121T2K12280432 TRT030528K17 10.75 3.948
01.11.2028 121T2K13280432 TRT011128K11 10.75 3.693
02.05.2029 121T2K14280432 TRT020529K17 10.75 3.437
31.10.2029 121T2K15280432 TRT311029K15 10.75 3.182
01.05.2030 121T2K16280432 TRT010530K15 10.75 2.931
30.10.2030 121T2K17280432 TRT301030K13 10.75 2.685
30.04.2031 121T2K18280432 TRT300431K10 10.75 2.448
29.10.2031 121T2K19280432 TRT291031K15 10.75 2.222
28.04.2032 121T2K20280432 TRT280432K13 10.75 2.009
09.11.2022 24T2 TRT091122T10 6.95 99.087
09.11.2022 24T2 TRT091122T28 6.95 99.087
09.11.2022 24T2A091122 TRT091122A11 6.95 92.648
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.439
20.09.2023 24T2 TRT200923T18 8.60 96.590
20.09.2023 24T2 TRT200923T26 8.60 96.590
20.09.2023 24T2A200923 TRT200923A19 8.60 74.666
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.208
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.295
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.421
17.04.2024 24T2 TRT170424T17 10.45 98.126
17.04.2024 24T2 TRT170424T25 10.45 98.126
17.04.2024 24T2A170424 TRT170424A18 10.45 65.161
19.10.2022 24T2K1170424 TRT191022K75 10.45 9.809
19.04.2023 24T2K2170424 TRT190423K72 10.45 8.692
18.10.2023 24T2K3170424 TRT181023K75 10.45 7.655
17.04.2024 24T2K4170424 TRT170424K65 10.45 6.809
17.08.2022 61T2 TRT170822T15 5.35 102.487
17.08.2022 61T2 TRT170822T23 5.35 102.487
17.08.2022 61T2A170822 TRT170822A16 5.35 97.282
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.205
18.01.2023 61T2 TRT180123T10 6.10 100.006
18.01.2023 61T2 TRT180123T28 6.10 100.006
18.01.2023 61T2A180123 TRT180123A11 6.10 88.587
20.07.2022 61T2K9180123 TRT200722K28 6.10 6.015
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.404
14.06.2023 61T2 TRT140623T19 8.10 93.770
14.06.2023 61T2 TRT140623T27 8.10 93.770
14.06.2023 61T2A140623 TRT140623A10 8.10 79.958
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.335
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.477
18.10.2023 61T2 TRT181023T19 10.05 98.406
18.10.2023 61T2 TRT181023T27 10.05 98.406
18.10.2023 61T2A181023 TRT181023A10 10.05 73.250
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.434
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.360
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.362
01.10.2025 61T2 TRT011025T16 6.30 80.842
01.10.2025 61T2 TRT011025T24 6.30 80.842
01.10.2025 61T2A011025 TRT011025A17 6.30 50.449
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.964
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.292
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.659
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.140
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.736
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.424
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.178
02.09.2026 61T2 TRT020926T17 8.45 94.146
02.09.2026 61T2 TRT020926T25 8.45 94.146
02.09.2026 61T2A020926 TRT020926A18 8.45 44.891
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.129
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.238
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.371
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.649
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.085
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.650
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.309
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.031
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.793
09.06.2027 61T2 TRT090627T12 10.10 101.014
09.06.2027 61T2 TRT090627T20 10.10 101.014
09.06.2027 61T2A090627 TRT090627A13 10.10 41.026
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.147
14.06.2023 61T2K2090627 TRT140623K26 10.10 8.076
13.12.2023 61T2K3090627 TRT131223K11 10.10 7.126
12.06.2024 61T2K4090627 TRT120624K19 10.10 6.368
11.12.2024 61T2K5090627 TRT111224K12 10.10 5.782
11.06.2025 61T2K6090627 TRT110625K19 10.10 5.327
10.12.2025 61T2K7090627 TRT101225K12 10.10 4.964
10.06.2026 61T2K8090627 TRT100626K19 10.10 4.661
09.12.2026 61T2K9090627 TRT091226K14 10.10 4.393
09.06.2027 61T2K10090627 TRT090627K11 10.10 4.144
06.12.2023 27T4D TRT061223T11 5.13 100.130
06.12.2023 27T4D TRT061223T29 5.13 100.130
06.12.2023 27T4DA061223 TRT061223A12 5.13 76.576
07.09.2022 27T4DK4061223 TRT070922K23 5.13 4.931
07.12.2022 27T4DK5061223 TRT071222K44 5.13 4.068
08.03.2023 27T4DK6061223 TRT080323K27 5.13 3.889
07.06.2023 27T4DK7061223 TRT070623K41 5.13 3.717
06.09.2023 27T4DK8061223 TRT060923K15 5.13 3.553
06.12.2023 27T4DK9061223 TRT061223K44 5.13 3.396
21.06.2023 39T4D TRT210623T10 4.03 102.221
21.06.2023 39T4D TRT210623T28 4.03 102.221
21.06.2023 39T4DA210623 TRT210623A11 4.03 82.472
22.06.2022 39T4DK9210623 TRT220622K19 4.03 4.018
21.09.2022 39T4DK10210623 TRT210922K33 4.03 4.216
21.12.2022 39T4DK11210623 TRT211222K12 4.03 4.021
22.03.2023 39T4DK12210623 TRT220323K37 4.03 3.835
21.06.2023 39T4DK13210623 TRT210623K19 4.03 3.658
17.07.2024 49T4D TRT170724T14 3.97 102.143
17.07.2024 49T4D TRT170724T22 3.97 102.143
17.07.2024 49T4DA170724 TRT170724A15 3.97 69.408
20.07.2022 49T4DK8170724 TRT200722K51 3.97 3.906
19.10.2022 49T4DK9170724 TRT191022K42 3.97 4.177
18.01.2023 49T4DK10170724 TRT180123K50 3.97 3.999
19.04.2023 49T4DK11170724 TRT190423K49 3.97 3.828
19.07.2023 49T4DK12170724 TRT190723K46 3.97 3.665
18.10.2023 49T4DK13170724 TRT181023K42 3.97 3.508
17.01.2024 49T4DK14170724 TRT170124K43 3.97 3.359
17.04.2024 49T4DK15170724 TRT170424K32 3.97 3.215
17.07.2024 49T4DK16170724 TRT170724K47 3.97 3.078
08.07.2026 55T4D TRT080726T13 4.09 102.473
08.07.2026 55T4D TRT080726T21 4.09 102.473
08.07.2026 55T4DA080726 TRT080726A14 4.09 49.111
13.07.2022 55T4DK2080726 TRT130722K35 4.09 4.038
12.10.2022 55T4DK3080726 TRT121022K15 4.09 4.191
11.01.2023 55T4DK4080726 TRT110123K32 4.09 4.012
12.04.2023 55T4DK5080726 TRT120423K12 4.09 3.841
12.07.2023 55T4DK6080726 TRT120723K35 4.09 3.677
11.10.2023 55T4DK7080726 TRT111023K15 4.09 3.520
10.01.2024 55T4DK8080726 TRT100124K32 4.09 3.369
10.04.2024 55T4DK9080726 TRT100424K13 4.09 3.226
10.07.2024 55T4DK10080726 TRT100724K28 4.09 3.088
09.10.2024 55T4DK11080726 TRT091024K18 4.09 2.956
08.01.2025 55T4DK12080726 TRT080125K27 4.09 2.830
09.04.2025 55T4DK13080726 TRT090425K15 4.09 2.709
09.07.2025 55T4DK14080726 TRT090725K20 4.09 2.593
08.10.2025 55T4DK15080726 TRT081025K18 4.09 2.483
07.01.2026 55T4DK16080726 TRT070126K27 4.09 2.377
08.04.2026 55T4DK17080726 TRT080426K15 4.09 2.275
08.07.2026 55T4DK18080726 TRT080726K20 4.09 2.178
14.01.2026 61T4D TRT140126T37 3.97 97.059
14.01.2026 61T4D TRT140126T45 3.97 97.059
14.01.2026 61T4DA140126 TRT140126A20 3.97 49.908
20.07.2022 61T4DK6140126 TRT200722K69 3.97 3.906
19.10.2022 61T4DK7140126 TRT191022K59 3.97 4.150
18.01.2023 61T4DK8140126 TRT180123K68 3.97 3.954
19.04.2023 61T4DK9140126 TRT190423K56 3.97 3.768
19.07.2023 61T4DK10140126 TRT190723K53 3.97 3.590
18.10.2023 61T4DK11140126 TRT181023K59 3.97 3.420
17.01.2024 61T4DK12140126 TRT170124K50 3.97 3.259
17.04.2024 61T4DK13140126 TRT170424K40 3.97 3.105
17.07.2024 61T4DK14140126 TRT170724K54 3.97 2.959
16.10.2024 61T4DK15140126 TRT161024K35 3.97 2.819
15.01.2025 61T4DK16140126 TRT150125K44 3.97 2.686
16.04.2025 61T4DK17140126 TRT160425K32 3.97 2.559
16.07.2025 61T4DK18140126 TRT160725K39 3.97 2.438
15.10.2025 61T4DK19140126 TRT151025K19 3.97 2.323
14.01.2026 61T4DK20140126 TRT140126K36 3.97 2.214
19.08.2026 64T4D TRT190826T19 5.38 94.893
19.08.2026 64T4D TRT190826T27 5.38 94.893
19.08.2026 64T4DA190826 TRT190826A10 5.38 43.625
24.08.2022 64T4DK5190826 TRT240822K15 5.38 5.206
23.11.2022 64T4DK6190826 TRT231122K37 5.38 4.066
22.02.2023 64T4DK7190826 TRT220223K12 5.38 3.869
24.05.2023 64T4DK8190826 TRT240523K33 5.38 3.683
23.08.2023 64T4DK9190826 TRT230823K15 5.38 3.505
22.11.2023 64T4DK10190826 TRT221123K37 5.38 3.336
21.02.2024 64T4DK11190826 TRT210224K12 5.38 3.175
22.05.2024 64T4DK12190826 TRT220524K34 5.38 3.021
21.08.2024 64T4DK13190826 TRT210824K16 5.38 2.876
20.11.2024 64T4DK14190826 TRT201124K38 5.38 2.737
19.02.2025 64T4DK15190826 TRT190225K15 5.38 2.605
21.05.2025 64T4DK16190826 TRT210525K34 5.38 2.479
20.08.2025 64T4DK17190826 TRT200825K16 5.38 2.359
19.11.2025 64T4DK18190826 TRT191125K30 5.38 2.246
18.02.2026 64T4DK19190826 TRT180226K15 5.38 2.137
20.05.2026 64T4DK20190826 TRT200526K34 5.38 2.034
19.08.2026 64T4DK21190826 TRT190826K18 5.38 1.936
13.01.2027 64T4D TRT130127T11 3.97 102.143
13.01.2027 64T4D TRT130127T29 3.97 102.143
13.01.2027 64T4DA130127 TRT130127A12 3.97 44.955
20.07.2022 64T4DK3130127 TRT200722K77 3.97 3.906
19.10.2022 64T4DK4130127 TRT191022K67 3.97 4.178
18.01.2023 64T4DK5130127 TRT180123K76 3.97 4.000
19.04.2023 64T4DK6130127 TRT190423K64 3.97 3.829
19.07.2023 64T4DK7130127 TRT190723K61 3.97 3.666
18.10.2023 64T4DK8130127 TRT181023K67 3.97 3.510
17.01.2024 64T4DK9130127 TRT170124K68 3.97 3.361
17.04.2024 64T4DK10130127 TRT170424K57 3.97 3.218
17.07.2024 64T4DK11130127 TRT170724K62 3.97 3.081
16.10.2024 64T4DK12130127 TRT161024K43 3.97 2.949
15.01.2025 64T4DK13130127 TRT150125K51 3.97 2.824
16.04.2025 64T4DK14130127 TRT160425K40 3.97 2.704
16.07.2025 64T4DK15130127 TRT160725K47 3.97 2.589
15.10.2025 64T4DK16130127 TRT151025K27 3.97 2.478
14.01.2026 64T4DK17130127 TRT140126K44 3.97 2.373
15.04.2026 64T4DK18130127 TRT150426K16 3.97 2.272
15.07.2026 64T4DK19130127 TRT150726K21 3.97 2.175
14.10.2026 64T4DK20130127 TRT141026K19 3.97 2.082
13.01.2027 64T4DK21130127 TRT130127K28 3.97 1.994
05.06.2024 85T2D TRT050624T19 10.80 100.666
05.06.2024 85T2D TRT050624T27 10.80 100.666
05.06.2024 85T2DA050624 TRT050624A10 10.80 67.277
07.12.2022 85T2DK11050624 TRT071222K10 10.80 9.814
07.06.2023 85T2DK12050624 TRT070623K17 10.80 8.658
06.12.2023 85T2DK13050624 TRT061223K10 10.80 7.832
05.06.2024 85T2DK14050624 TRT050624K18 10.80 7.086
02.07.2025 85T2D TRT020725T10 8.99 107.364
02.07.2025 85T2D TRT020725T28 8.99 107.364
02.07.2025 85T2DA020725 TRT020725A11 8.99 53.937
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.892
04.01.2023 85T2DK9020725 TRT040123K23 8.99 9.415
05.07.2023 85T2DK10020725 TRT050723K26 8.99 8.510
03.01.2024 85T2DK11020725 TRT030124K23 8.99 7.692
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.953
01.01.2025 85T2DK13020725 TRT010125K24 8.99 6.285
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.681
06.08.2025 85T2D TRT060825T15 10.24 106.646
06.08.2025 85T2D TRT060825T23 10.24 106.646
06.08.2025 85T2DA060825 TRT060825A16 10.24 52.991
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.935
08.02.2023 85T2DK9060825 TRT080223K28 10.24 9.237
09.08.2023 85T2DK10060825 TRT090823K21 10.24 8.352
07.02.2024 85T2DK11060825 TRT070224K28 10.24 7.551
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.827
05.02.2025 85T2DK13060825 TRT050225K29 10.24 6.173
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.581
04.11.2026 85T2D TRT041126T11 10.44 102.061
04.11.2026 85T2D TRT041126T29 10.44 102.061
04.11.2026 85T2DA041126 TRT041126A12 10.44 41.508
09.11.2022 85T2DK6041126 TRT091122K43 10.44 9.634
10.05.2023 85T2DK7041126 TRT100523K47 10.44 8.797
08.11.2023 85T2DK8041126 TRT081123K43 10.44 7.960
08.05.2024 85T2DK9041126 TRT080524K32 10.44 7.204
06.11.2024 85T2DK10041126 TRT061124K28 10.44 6.519
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.899
05.11.2025 85T2DK12041126 TRT051125K10 10.44 5.338
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.831
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.371
05.05.2027 85T2D TRT050527T17 10.44 100.950
05.05.2027 85T2D TRT050527T25 10.44 100.950
05.05.2027 85T2DA050527 TRT050527A18 10.44 36.923
09.11.2022 85T2DK5050527 TRT091122K50 10.44 9.634
10.05.2023 85T2DK6050527 TRT100523K54 10.44 8.770
08.11.2023 85T2DK7050527 TRT081123K50 10.44 7.922
08.05.2024 85T2DK8050527 TRT080524K40 10.44 7.157
06.11.2024 85T2DK9050527 TRT061124K36 10.44 6.465
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.841
05.11.2025 85T2DK11050527 TRT051125K28 10.44 5.276
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.767
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.306
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.890
17.11.2027 85T2D TRT171127T15 11.02 95.263
17.11.2027 85T2D TRT171127T23 11.02 95.263
17.11.2027 85T2DA171127 TRT171127A16 11.02 30.225
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.091
24.05.2023 85T2DK5171127 TRT240523K17 11.02 8.570
22.11.2023 85T2DK6171127 TRT221123K11 11.02 7.680
22.05.2024 85T2DK7171127 TRT220524K18 11.02 6.882
20.11.2024 85T2DK8171127 TRT201124K12 11.02 6.167
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.526
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.952
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.437
18.11.2026 85T2DK12171127 TRT181126K14 11.02 3.976
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.563
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.193
13.09.2028 85T2D TRT130928T12 10.56 95.473
13.09.2028 85T2D TRT130928T20 10.56 95.473
13.09.2028 85T2DA130928 TRT130928A13 10.56 24.066
21.09.2022 85T2DK2130928 TRT210922K58 10.56 10.011
22.03.2023 85T2DK3130928 TRT220323K52 10.56 8.852
20.09.2023 85T2DK4130928 TRT200923K41 10.56 7.903
20.03.2024 85T2DK5130928 TRT200324K38 10.56 7.056
18.09.2024 85T2DK6130928 TRT180924K28 10.56 6.299
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.624
17.09.2025 85T2DK8130928 TRT170925K10 10.56 5.021
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.483
16.09.2026 85T2DK10130928 TRT160926K10 10.56 4.002
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.573
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.190
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.848
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.543
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
FED/POWELL: ENFLASYONUN AŞAĞIYA GİTTİĞİNİ GERÇEKTEN GÖRMEMİZİ SAĞLAYACAK KANITLARI TOPLAYINCAYA KADAR ZAFER İLAN ETMEYECEĞİZ
FED/POWELL: POLİTİKAMIZ DUYARLI VE ESNEK OLACAK
FED/POWELL: SÖZLÜ YÖNLENDİRMEMİZİN HALA GÜVENİLİR OLDUĞUNU DÜŞÜNÜYORUM
FED/POWELL: BUGÜNKÜ KARARDA ENFLASYON BEKLENTİLERİ BİR FAKTÖRDÜ
Facebookta Paylaş