3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
26.10.2022 121T2D TRT261022T10 1.00 483.904
26.10.2022 121T2D TRT261022T28 1.00 483.904
26.10.2022 121T2DA261022 TRT261022A11 1.00 479.113
26.10.2022 121T2DK20261022 TRT261022K19 1.00 4.791
03.05.2023 121T2D TRT030523T13 0.50 526.163
03.05.2023 121T2D TRT030523T21 0.50 526.163
03.05.2023 121T2DA030523 TRT030523A14 0.50 521.310
02.11.2022 121T2DK19030523 TRT021122K16 0.50 2.246
03.05.2023 121T2DK20030523 TRT030523K12 0.50 2.607
02.08.2023 121T2D TRT020823T11 1.50 518.564
02.08.2023 121T2D TRT020823T29 1.50 518.564
02.08.2023 121T2DA020823 TRT020823A12 1.50 498.237
03.08.2022 121T2DK18020823 TRT030822K10 1.50 6.101
01.02.2023 121T2DK19020823 TRT010223K17 1.50 6.752
02.08.2023 121T2DK20020823 TRT020823K10 1.50 7.474
08.11.2023 121T2D TRT081123T10 1.40 516.051
08.11.2023 121T2D TRT081123T28 1.40 516.051
08.11.2023 121T2DA081123 TRT081123A11 1.40 496.838
09.11.2022 121T2DK18081123 TRT091122K19 1.40 5.868
10.05.2023 121T2DK19081123 TRT100523K13 1.40 6.389
08.11.2023 121T2DK20081123 TRT081123K19 1.40 6.956
08.05.2024 121T2D TRT080524T17 1.20 504.417
08.05.2024 121T2D TRT080524T25 1.20 504.417
08.05.2024 121T2DA080524 TRT080524A18 1.20 483.468
09.11.2022 121T2DK17080524 TRT091122K27 1.20 4.698
10.05.2023 121T2DK18080524 TRT100523K21 1.20 5.041
08.11.2023 121T2DK19080524 TRT081123K27 1.20 5.408
08.05.2024 121T2DK20080524 TRT080524K16 1.20 5.802
18.09.2024 121T2D TRT180924T11 1.00 502.700
18.09.2024 121T2D TRT180924T29 1.00 502.700
18.09.2024 121T2DA180924 TRT180924A12 1.00 481.450
21.09.2022 121T2DK16180924 TRT210922K25 1.00 3.721
22.03.2023 121T2DK17180924 TRT220323K29 1.00 3.968
20.09.2023 121T2DK18180924 TRT200923K25 1.00 4.232
20.03.2024 121T2DK19180924 TRT200324K20 1.00 4.514
18.09.2024 121T2DK20180924 TRT180924K10 1.00 4.815
16.04.2025 121T2D TRT160425T17 1.00 512.051
16.04.2025 121T2D TRT160425T25 1.00 512.051
16.04.2025 121T2DA160425 TRT160425A18 1.00 486.761
19.10.2022 121T2DK15160425 TRT191022K18 1.00 3.612
19.04.2023 121T2DK16160425 TRT190423K15 1.00 3.834
18.10.2023 121T2DK17160425 TRT181023K18 1.00 4.070
17.04.2024 121T2DK18160425 TRT170424K16 1.00 4.320
16.10.2024 121T2DK19160425 TRT161024K19 1.00 4.586
16.04.2025 121T2DK20160425 TRT160425K16 1.00 4.868
14.01.2026 121T2D TRT140126T11 1.35 521.436
14.01.2026 121T2D TRT140126T29 1.35 521.436
14.01.2026 121T2DA140126 TRT140126A12 1.35 478.293
20.07.2022 121T2DK13140126 TRT200722K10 1.35 4.437
18.01.2023 121T2DK14140126 TRT180123K19 1.35 4.681
19.07.2023 121T2DK15140126 TRT190723K12 1.35 4.939
17.01.2024 121T2DK16140126 TRT170124K19 1.35 5.211
17.07.2024 121T2DK17140126 TRT170724K13 1.35 5.498
15.01.2025 121T2DK18140126 TRT150125K10 1.35 5.800
16.07.2025 121T2DK19140126 TRT160725K13 1.35 6.120
14.01.2026 121T2DK20140126 TRT140126K10 1.35 6.457
07.07.2027 121T2D TRT070727T13 1.45 415.985
07.07.2027 121T2D TRT070727T21 1.45 415.985
07.07.2027 121T2DA070727 TRT070727A14 1.45 364.586
13.07.2022 121T2DK10070727 TRT130722K19 1.45 4.104
11.01.2023 121T2DK11070727 TRT110123K16 1.45 4.209
12.07.2023 121T2DK12070727 TRT120723K19 1.45 4.317
10.01.2024 121T2DK13070727 TRT100124K16 1.45 4.428
10.07.2024 121T2DK14070727 TRT100724K10 1.45 4.541
08.01.2025 121T2DK15070727 TRT080125K19 1.45 4.658
09.07.2025 121T2DK16070727 TRT090725K12 1.45 4.777
07.01.2026 121T2DK17070727 TRT070126K19 1.45 4.900
08.07.2026 121T2DK18070727 TRT080726K12 1.45 5.025
06.01.2027 121T2DK19070727 TRT060127K19 1.45 5.154
07.07.2027 121T2DK20070727 TRT070727K12 1.45 5.286
12.01.2028 121T2D TRT120128T11 1.45 399.991
12.01.2028 121T2D TRT120128T29 1.45 399.991
12.01.2028 121T2DA120128 TRT120128A12 1.45 346.513
20.07.2022 121T2DK9120128 TRT200722K36 1.45 3.929
18.01.2023 121T2DK10120128 TRT180123K35 1.45 4.018
19.07.2023 121T2DK11120128 TRT190723K20 1.45 4.109
17.01.2024 121T2DK12120128 TRT170124K27 1.45 4.202
17.07.2024 121T2DK13120128 TRT170724K21 1.45 4.297
15.01.2025 121T2DK14120128 TRT150125K28 1.45 4.394
16.07.2025 121T2DK15120128 TRT160725K21 1.45 4.493
14.01.2026 121T2DK16120128 TRT140126K28 1.45 4.595
15.07.2026 121T2DK17120128 TRT150726K13 1.45 4.699
13.01.2027 121T2DK18120128 TRT130127K10 1.45 4.805
14.07.2027 121T2DK19120128 TRT140727K13 1.45 4.913
12.01.2028 121T2DK20120128 TRT120128K10 1.45 5.024
28.06.2028 121T2D TRT280628T18 1.65 394.708
28.06.2028 121T2D TRT280628T26 1.65 394.708
28.06.2028 121T2DA280628 TRT280628A19 1.65 332.148
06.07.2022 121T2DK8280628 TRT060722K18 1.65 4.196
04.01.2023 121T2DK9280628 TRT040123K15 1.65 4.291
05.07.2023 121T2DK10280628 TRT050723K18 1.65 4.387
03.01.2024 121T2DK11280628 TRT030124K15 1.65 4.486
03.07.2024 121T2DK12280628 TRT030724K19 1.65 4.587
01.01.2025 121T2DK13280628 TRT010125K16 1.65 4.690
02.07.2025 121T2DK14280628 TRT020725K19 1.65 4.796
31.12.2025 121T2DK15280628 TRT311225K17 1.65 4.904
01.07.2026 121T2DK16280628 TRT010726K19 1.65 5.014
30.12.2026 121T2DK17280628 TRT301226K17 1.65 5.127
30.06.2027 121T2DK18280628 TRT300627K14 1.65 5.242
29.12.2027 121T2DK19280628 TRT291227K19 1.65 5.360
28.06.2028 121T2DK20280628 TRT280628K17 1.65 5.480
28.05.2031 121T2D TRT280531T14 1.50 270.460
28.05.2031 121T2D TRT280531T22 1.50 270.460
28.05.2031 121T2DA280531 TRT280531A15 1.50 218.468
07.12.2022 121T2DK3280531 TRT071222K36 1.50 2.530
07.06.2023 121T2DK4280531 TRT070623K33 1.50 2.569
06.12.2023 121T2DK5280531 TRT061223K36 1.50 2.608
05.06.2024 121T2DK6280531 TRT050624K34 1.50 2.648
04.12.2024 121T2DK7280531 TRT041224K11 1.50 2.689
04.06.2025 121T2DK8280531 TRT040625K18 1.50 2.730
03.12.2025 121T2DK9280531 TRT031225K11 1.50 2.772
03.06.2026 121T2DK10280531 TRT030626K18 1.50 2.814
02.12.2026 121T2DK11280531 TRT021226K11 1.50 2.858
02.06.2027 121T2DK12280531 TRT020627K18 1.50 2.901
01.12.2027 121T2DK13280531 TRT011227K11 1.50 2.946
31.05.2028 121T2DK14280531 TRT310528K13 1.50 2.991
29.11.2028 121T2DK15280531 TRT291128K19 1.50 3.037
30.05.2029 121T2DK16280531 TRT300529K13 1.50 3.084
28.11.2029 121T2DK17280531 TRT281129K19 1.50 3.131
29.05.2030 121T2DK18280531 TRT290530K13 1.50 3.179
27.11.2030 121T2DK19280531 TRT271130K17 1.50 3.228
28.05.2031 121T2DK20280531 TRT280531K13 1.50 3.277
11.02.2032 121T2D TRT110232T15 0.00 166.659
11.02.2032 121T2D TRT110232T23 0.00 166.659
11.02.2032 121T2DA110232 TRT110232A16 0.00 166.659
24.08.2022 121T2DK1110232 TRT240822K23 0.00 0.000
22.02.2023 121T2DK2110232 TRT220223K20 0.00 0.000
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 292.502
10.01.2024 61T2D TRT100124T25 2.10 292.502
10.01.2024 61T2DA100124 TRT100124A18 2.10 271.825
13.07.2022 61T2DK7100124 TRT130722K27 2.10 4.654
11.01.2023 61T2DK8100124 TRT110123K24 2.10 4.982
12.07.2023 61T2DK9100124 TRT120723K27 2.10 5.333
10.01.2024 61T2DK10100124 TRT100124K24 2.10 5.708
05.06.2024 61T2D TRT050624T35 2.05 301.185
05.06.2024 61T2D TRT050624T43 2.05 301.185
05.06.2024 61T2DA050624 TRT050624A28 2.05 280.317
07.12.2022 61T2DK7050624 TRT071222K28 2.05 4.711
07.06.2023 61T2DK8050624 TRT070623K25 2.05 5.033
06.12.2023 61T2DK9050624 TRT061223K28 2.05 5.378
05.06.2024 61T2DK10050624 TRT050624K26 2.05 5.746
06.11.2024 61T2D TRT061124T11 1.60 295.819
06.11.2024 61T2D TRT061124T29 1.60 295.819
06.11.2024 61T2DA061124 TRT061124A12 1.60 276.193
09.11.2022 61T2DK6061124 TRT091122K35 1.60 3.460
10.05.2023 61T2DK7061124 TRT100523K39 1.60 3.679
08.11.2023 61T2DK8061124 TRT081123K35 1.60 3.911
08.05.2024 61T2DK9061124 TRT080524K24 1.60 4.157
06.11.2024 61T2DK10061124 TRT061124K10 1.60 4.419
29.01.2025 61T2D TRT290125T15 1.18 295.588
29.01.2025 61T2D TRT290125T23 1.18 295.588
29.01.2025 61T2DA290125 TRT290125A16 1.18 278.648
03.08.2022 61T2DK5290125 TRT030822K28 1.18 2.396
01.02.2023 61T2DK6290125 TRT010223K25 1.18 2.553
02.08.2023 61T2DK7290125 TRT020823K28 1.18 2.720
31.01.2024 61T2DK8290125 TRT310124K11 1.18 2.897
31.07.2024 61T2DK9290125 TRT310724K15 1.18 3.086
29.01.2025 61T2DK10290125 TRT290125K14 1.18 3.288
18.06.2025 61T2D TRT180625T13 0.75 289.540
18.06.2025 61T2D TRT180625T21 0.75 289.540
18.06.2025 61T2DA180625 TRT180625A14 0.75 277.300
22.06.2022 61T2DK4180625 TRT220622K27 0.75 1.449
21.12.2022 61T2DK5180625 TRT211222K20 0.75 1.539
21.06.2023 61T2DK6180625 TRT210623K27 0.75 1.634
20.12.2023 61T2DK7180625 TRT201223K12 0.75 1.736
19.06.2024 61T2DK8180625 TRT190624K12 0.75 1.844
18.12.2024 61T2DK9180625 TRT181224K15 0.75 1.958
18.06.2025 61T2DK10180625 TRT180625K12 0.75 2.080
08.05.2030 121TDOZ TRT080530T19 0.00 166.092
23.02.2033 133TDOZ TRT230233T10 0.00 123.715
21.02.2035 158TDOZ TRT210235T10 0.00 123.715
18.02.2037 182TDOZ TRT180237T13 0.00 123.715
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
21.02.2024 36TA2 TRT210224T13 1.15 1,020.575818
20.03.2024 36TA2 TRT200324T39 1.15 1,018.782985
12.04.2024 36TA2 TRT120424T12 1.15 1,017.310301
14.06.2024 36TA2 TRT140624T18 1.15 1,024.929841
05.07.2024 36TA2 TRT050724T18 1.15 1,023.585217
09.10.2024 36TA2 TRT091024T19 0.75 1,016.013002
27.01.2025 36TA2 TRT270125T17 1.00 1,020.912670
21.05.2025 36TA2 TRT210525T19 1.50 1,015.177832
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 18,298.26
24.05.2024 36T232 TRT240524F13 1.50 18,144.29
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 678 16,656.01
25.02.2032 121TOZ32 TRT250232F15 3541 18,114.40
24.04.2024 61TOZ32 TRT240424F22 678 18,114.40
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
12.08.2022 24T201 TRT120822F16 1.75 17,495.70
14.07.2023 24T201 TRT140723F14 1.75 17,542.21
26.07.2023 36T201 TRT260723F10 1.50 17,488.79
25.08.2023 36T201 TRT250823F10 1.87 17,484.98
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 3.97 102.143
16.04.2025 61T4DOZ TRT160425T41 3.97 102.143
16.04.2025 61T4DOZA160425 TRT160425A26 3.97 60.929
20.07.2022 61T4DOZK9160425 TRT200722K44 3.97 3.906
19.10.2022 61T4DOZK10160425 TRT191022K34 3.97 4.177
18.01.2023 61T4DOZK11160425 TRT180123K43 3.97 3.999
19.04.2023 61T4DOZK12160425 TRT190423K31 3.97 3.829
19.07.2023 61T4DOZK13160425 TRT190723K38 3.97 3.666
18.10.2023 61T4DOZK14160425 TRT181023K34 3.97 3.509
17.01.2024 61T4DOZK15160425 TRT170124K35 3.97 3.360
17.04.2024 61T4DOZK16160425 TRT170424K24 3.97 3.217
17.07.2024 61T4DOZK17160425 TRT170724K39 3.97 3.079
16.10.2024 61T4DOZK18160425 TRT161024K27 3.97 2.948
15.01.2025 61T4DOZK19160425 TRT150125K36 3.97 2.822
16.04.2025 61T4DOZK20160425 TRT160425K24 3.97 2.702
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
06.07.2022 24D2 TRD060722T17 4.75 103.926
06.07.2022 24D2 TRD060722T25 4.75 103.926
06.07.2022 24D2A060722 TRD060722A18 4.75 99.213
06.07.2022 24D2K4060722 TRD060722K16 4.75 4.713
08.02.2023 24D2 TRD080223T19 6.95 100.188
08.02.2023 24D2 TRD080223T27 6.95 100.188
08.02.2023 24D2A080223 TRD080223A10 6.95 87.333
10.08.2022 24D2K3080223 TRD100822K27 6.95 6.785
08.02.2023 24D2K4080223 TRD080223K18 6.95 6.070
12.07.2023 24D2 TRD120723T18 9.04 102.471
12.07.2023 24D2 TRD120723T26 9.04 102.471
12.07.2023 24D2A120723 TRD120723A19 9.04 78.396
13.07.2022 24D2K2120723 TRD130722K17 9.04 8.942
11.01.2023 24D2K3120723 TRD110123K14 9.04 8.046
12.07.2023 24D2K4120723 TRD120723K17 9.04 7.087
16.08.2023 24D2 TRD160823T13 8.90 99.699
16.08.2023 24D2 TRD160823T21 8.90 99.699
16.08.2023 24D2A160823 TRD160823A14 8.90 76.498
17.08.2022 24D2K2160823 TRD170822K12 8.90 8.658
15.02.2023 24D2K3160823 TRD150223K19 8.90 7.735
16.08.2023 24D2K4160823 TRD160823K12 8.90 6.808
18.10.2023 24D2 TRD181023T17 9.05 95.902
18.10.2023 24D2 TRD181023T25 9.05 95.902
18.10.2023 24D2A181023 TRD181023A18 9.05 73.250
19.10.2022 24D2K2181023 TRD191022K24 9.05 8.495
19.04.2023 24D2K3181023 TRD190423K21 9.05 7.528
18.10.2023 24D2K4181023 TRD181023K24 9.05 6.629
13.12.2023 24D2 TRD131223T10 10.16 95.047
13.12.2023 24D2 TRD131223T28 10.16 95.047
13.12.2023 24D2A131223 TRD131223A11 10.16 70.554
14.12.2022 24D2K2131223 TRD141222K19 10.16 9.201
14.06.2023 24D2K3131223 TRD140623K16 10.16 8.124
13.12.2023 24D2K4131223 TRD131223K19 10.16 7.168
14.02.2024 24D2 TRD140224T10 10.10 100.914
14.02.2024 24D2 TRD140224T28 10.10 100.914
14.02.2024 24D2A140224 TRD140224A11 10.10 67.743
17.08.2022 24D2K1140224 TRD170822K20 10.10 9.825
15.02.2023 24D2K2140224 TRD150223K27 10.10 8.778
16.08.2023 24D2K3140224 TRD160823K20 10.10 7.726
14.02.2024 24D2K4140224 TRD140224K19 10.10 6.842
20.03.2024 24D2 TRD200324T29 12.15 105.309
20.03.2024 24D2 TRD200324T37 12.15 105.309
20.03.2024 24D2A200324 TRD200324A12 12.15 66.281
21.09.2022 24D2K1200324 TRD210922K31 12.15 11.596
22.03.2023 24D2K2200324 TRD220323K35 12.15 10.307
20.09.2023 24D2K3200324 TRD200923K31 12.15 9.072
20.03.2024 24D2K4200324 TRD200324K36 12.15 8.053
08.05.2024 24D2 TRD080524T15 11.35 99.668
08.05.2024 24D2 TRD080524T23 11.35 99.668
08.05.2024 24D2A080524 TRD080524A16 11.35 64.349
09.11.2022 24D2K1080524 TRD091122K17 11.35 10.516
10.05.2023 24D2K2080524 TRD100523K11 11.35 9.302
08.11.2023 24D2K3080524 TRD081123K17 11.35 8.197
08.05.2024 24D2K4080524 TRD080524K14 11.35 7.304
21.08.2024 49D2 TRD210824T15 6.80 86.996
21.08.2024 49D2 TRD210824T23 6.80 86.996
21.08.2024 49D2A210824 TRD210824A16 6.80 60.637
24.08.2022 49D2K4210824 TRD240822K13 6.80 6.591
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.882
23.08.2023 49D2K6210824 TRD230823K13 6.80 5.177
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.586
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.123
10.08.2022 61D2 TRD100822T10 5.38 102.880
10.08.2022 61D2 TRD100822T28 5.38 102.880
10.08.2022 61D2A100822 TRD100822A11 5.38 97.628
10.08.2022 61D2K10100822 TRD100822K19 5.38 5.252
03.12.2025 61D2 TRD031225T10 6.60 79.976
03.12.2025 61D2 TRD031225T28 6.60 79.976
03.12.2025 61D2A031225 TRD031225A11 6.60 49.278
07.12.2022 61D2K4031225 TRD071222K26 6.60 6.005
07.06.2023 61D2K5031225 TRD070623K23 6.60 5.303
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.678
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.178
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.791
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.491
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.252
16.09.2026 61D2 TRD160926T19 8.40 93.285
16.09.2026 61D2 TRD160926T27 8.40 93.285
16.09.2026 61D2A160926 TRD160926A10 8.40 44.688
21.09.2022 61D2K2160926 TRD210922K23 8.40 8.017
22.03.2023 61D2K3160926 TRD220323K27 8.40 7.126
20.09.2023 61D2K4160926 TRD200923K23 8.40 6.272
20.03.2024 61D2K5160926 TRD200324K28 8.40 5.568
18.09.2024 61D2K6160926 TRD180924K26 8.40 5.018
19.03.2025 61D2K7160926 TRD190325K20 8.40 4.594
17.09.2025 61D2K8160926 TRD170925K26 8.40 4.260
18.03.2026 61D2K9160926 TRD180326K12 8.40 3.988
16.09.2026 61D2K10160926 TRD160926K18 8.40 3.754
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 166.614
28.05.2031 121D2D TRD280531T20 1.59 166.614
28.05.2031 121D2DA280531 TRD280531A13 1.59 125.456
07.12.2022 121D2DK3280531 TRD071222K34 1.59 2.604
07.06.2023 121D2DK4280531 TRD070623K31 1.59 2.563
06.12.2023 121D2DK5280531 TRD061223K26 1.59 2.524
05.06.2024 121D2DK6280531 TRD050624K24 1.59 2.484
04.12.2024 121D2DK7280531 TRD041224K27 1.59 2.446
04.06.2025 121D2DK8280531 TRD040625K24 1.59 2.408
03.12.2025 121D2DK9280531 TRD031225K27 1.59 2.370
03.06.2026 121D2DK10280531 TRD030626K16 1.59 2.333
02.12.2026 121D2DK11280531 TRD021226K19 1.59 2.297
02.06.2027 121D2DK12280531 TRD020627K16 1.59 2.261
01.12.2027 121D2DK13280531 TRD011227K19 1.59 2.226
31.05.2028 121D2DK14280531 TRD310528K11 1.59 2.191
29.11.2028 121D2DK15280531 TRD291128K17 1.59 2.157
30.05.2029 121D2DK16280531 TRD300529K11 1.59 2.124
28.11.2029 121D2DK17280531 TRD281129K17 1.59 2.091
29.05.2030 121D2DK18280531 TRD290530K11 1.59 2.058
27.11.2030 121D2DK19280531 TRD271130K15 1.59 2.026
28.05.2031 121D2DK20280531 TRD280531K11 1.59 1.995
07.04.2032 121D2D TRD070432T17 0.00 149.976
07.04.2032 121D2D TRD070432T25 0.00 149.976
07.04.2032 121D2DA070432 TRD070432A18 0.00 149.976
19.10.2022 121D2DK1070432 TRD191022K32 0.00 0.000
19.04.2023 121D2DK2070432 TRD190423K39 0.00 0.000
18.10.2023 121D2DK3070432 TRD181023K32 0.00 0.000
17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000
16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000
16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000
15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000
15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000
14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000
14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000
13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000
12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000
11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000
11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000
10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000
10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000
09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000
09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000
08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000
07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000
25.10.2023 42D2D TRD251023T18 0.79 245.529
25.10.2023 42D2D TRD251023T26 0.79 245.529
25.10.2023 42D2DA251023 TRD251023A19 0.79 240.242
26.10.2022 42D2DK5251023 TRD261022K17 0.79 1.630
26.04.2023 42D2DK6251023 TRD260423K14 0.79 1.759
25.10.2023 42D2DK7251023 TRD251023K17 0.79 1.898
12.10.2022 61D2D TRD121022T14 1.40 311.844
12.10.2022 61D2D TRD121022T22 1.40 311.844
12.10.2022 61D2DA121022 TRD121022A15 1.40 307.538
12.10.2022 61D2DK10121022 TRD121022K13 1.40 4.306
07.06.2023 61D2D TRD070623T16 1.58 336.727
07.06.2023 61D2D TRD070623T24 1.58 336.727
07.06.2023 61D2DA070623 TRD070623A17 1.58 326.985
07.12.2022 61D2DK9070623 TRD071222K18 1.58 4.576
07.06.2023 61D2DK10070623 TRD070623K15 1.58 5.166
30.10.2024 61D2D TRD301024T10 1.63 297.199
30.10.2024 61D2D TRD301024T28 1.63 297.199
30.10.2024 61D2DA301024 TRD301024A11 1.63 277.163
02.11.2022 61D2DK6301024 TRD021122K14 1.63 3.527
03.05.2023 61D2DK7301024 TRD030523K10 1.63 3.752
01.11.2023 61D2DK8301024 TRD011123K14 1.63 3.992
01.05.2024 61D2DK9301024 TRD010524K11 1.63 4.247
30.10.2024 61D2DK10301024 TRD301024K19 1.63 4.518
02.04.2025 61D2D TRD020425T11 1.70 196.945
02.04.2025 61D2D TRD020425T29 1.70 196.945
02.04.2025 61D2DA020425 TRD020425A12 1.70 178.000
05.10.2022 61D2DK5020425 TRD051022K12 1.70 3.292
05.04.2023 61D2DK6020425 TRD050423K19 1.70 3.237
04.10.2023 61D2DK7020425 TRD041023K12 1.70 3.183
03.04.2024 61D2DK8020425 TRD030424K10 1.70 3.130
02.10.2024 61D2DK9020425 TRD021024K13 1.70 3.077
02.04.2025 61D2DK10020425 TRD020425K10 1.70 3.026
17.09.2025 61D2D TRD170925T19 0.95 251.455
17.09.2025 61D2D TRD170925T27 0.95 251.455
17.09.2025 61D2DA170925 TRD170925A10 0.95 237.278
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.810
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.878
20.09.2023 61D2DK6170925 TRD200923K15 0.95 1.947
20.03.2024 61D2DK7170925 TRD200324K10 0.95 2.020
18.09.2024 61D2DK8170925 TRD180924K18 0.95 2.095
19.03.2025 61D2DK9170925 TRD190325K12 0.95 2.173
17.09.2025 61D2DK10170925 TRD170925K18 0.95 2.254
15.04.2026 61D2D TRD150426T15 1.43 238.894
15.04.2026 61D2D TRD150426T23 1.43 238.894
15.04.2026 61D2DA150426 TRD150426A16 1.43 216.679
19.10.2022 61D2DK3150426 TRD191022K16 1.43 2.475
19.04.2023 61D2DK4150426 TRD190423K13 1.43 2.556
18.10.2023 61D2DK5150426 TRD181023K16 1.43 2.639
17.04.2024 61D2DK6150426 TRD170424K14 1.43 2.725
16.10.2024 61D2DK7150426 TRD161024K17 1.43 2.814
16.04.2025 61D2DK8150426 TRD160425K14 1.43 2.906
15.10.2025 61D2DK9150426 TRD151025K17 1.43 3.001
15.04.2026 61D2DK10150426 TRD150426K14 1.43 3.099
20.01.2027 61D2D TRD200127T10 0.00 211.011
20.01.2027 61D2D TRD200127T28 0.00 211.011
20.01.2027 61D2DA200127 TRD200127A11 0.00 211.011
27.07.2022 61D2DK1200127 TRD270722K11 0.00 0.000
25.01.2023 61D2DK2200127 TRD250123K18 0.00 0.000
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
21.02.2024 36DA2 TRD210224T11 1.15 1,020.575818
20.03.2024 36DA2 TRD200324T11 1.15 1,018.782985
12.04.2024 36DA2 TRD120424T10 1.15 1,017.310301
14.06.2024 36DA2 TRD140624T16 1.15 1,024.929841
05.07.2024 36DA2 TRD050724T16 1.15 1,023.585217
09.10.2024 36DA2 TRD091024T17 0.75 1,016.013002
27.01.2025 36DA2 TRD270125T15 1.00 1,020.912670
21.05.2025 36DA2 TRD210525T17 1.50 1,015.177832
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 18,298.26
24.05.2024 36D232 TRD240524F11 1.50 18,144.29
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 17,542.21
26.07.2023 36D201 TRD260723F18 1.50 17,488.79
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
FED/POWELL: ENFLASYONUN AŞAĞIYA GİTTİĞİNİ GERÇEKTEN GÖRMEMİZİ SAĞLAYACAK KANITLARI TOPLAYINCAYA KADAR ZAFER İLAN ETMEYECEĞİZ
FED/POWELL: POLİTİKAMIZ DUYARLI VE ESNEK OLACAK
FED/POWELL: SÖZLÜ YÖNLENDİRMEMİZİN HALA GÜVENİLİR OLDUĞUNU DÜŞÜNÜYORUM
FED/POWELL: BUGÜNKÜ KARARDA ENFLASYON BEKLENTİLERİ BİR FAKTÖRDÜ
FED/POWELL: GELEN VERİYE GÖRE HARAKET EDECEĞİZ
Facebookta Paylaş