1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 99 96.721
07.12.2022 13T TRT071222T11 22 99.265
25.01.2023 13T TRT250123T11 71 97.624
11.10.2023 13T TRT111023T16 330 89.304
13.12.2023 13T TRT131223T12 393 87.251
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 99.699
08.03.2023 121T2 TRT080323T28 3.55 99.699
08.03.2023 121T2A080323 TRT080323A11 3.55 96.281
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.418
27.09.2023 121T2 TRT270923T11 4.40 97.929
27.09.2023 121T2 TRT270923T29 4.40 97.929
27.09.2023 121T2A270923 TRT270923A12 4.40 89.771
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.208
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.950
20.03.2024 121T2 TRT200324T13 5.20 98.309
20.03.2024 121T2 TRT200324T21 5.20 98.309
20.03.2024 121T2A200324 TRT200324A14 5.20 84.263
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.984
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.680
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.382
24.07.2024 121T2 TRT240724T15 4.50 96.850
24.07.2024 121T2 TRT240724T23 4.50 96.850
24.07.2024 121T2A240724 TRT240724A16 4.50 80.818
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.393
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.135
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.867
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.637
12.03.2025 121T2 TRT120325T12 4.00 92.504
12.03.2025 121T2 TRT120325T20 4.00 92.504
12.03.2025 121T2A120325 TRT120325A13 4.00 75.469
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.843
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.610
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.379
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.184
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.019
11.02.2026 121T2 TRT110226T13 5.30 99.416
11.02.2026 121T2 TRT110226T21 5.30 99.416
11.02.2026 121T2A110226 TRT110226A14 5.30 69.136
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.138
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.833
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.521
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.255
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.031
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.838
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.664
24.02.2027 121T2 TRT240227T17 5.50 101.407
24.02.2027 121T2 TRT240227T25 5.50 101.407
24.02.2027 121T2A240227 TRT240227A18 5.50 63.031
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.308
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.989
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.668
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.396
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.167
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.968
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.789
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.624
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.467
11.08.2027 121T2 TRT110827T16 5.25 100.428
11.08.2027 121T2 TRT110827T24 5.25 100.428
11.08.2027 121T2A110827 TRT110827A17 5.25 60.468
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.090
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.787
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.478
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.215
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.993
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.801
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.630
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.471
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.320
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.175
08.03.2028 121T2 TRT080328T15 6.20 107.671
08.03.2028 121T2 TRT080328T23 6.20 107.671
08.03.2028 121T2A080328 TRT080328A16 6.20 57.313
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.956
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.595
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.237
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.935
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.679
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.457
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.257
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.071
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.895
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.723
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.553
13.11.2030 121T2 TRT131130T14 5.85 109.168
13.11.2030 121T2 TRT131130T22 5.85 109.168
13.11.2030 121T2A131130 TRT131130A15 5.85 42.693
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.835
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.497
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.144
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.825
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.559
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.331
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.131
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.948
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.777
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.612
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.451
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.292
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.133
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.973
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.814
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.655
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.498
28.04.2032 121T2 TRT280432T14 10.75 159.044
28.04.2032 121T2 TRT280432T22 10.75 159.044
28.04.2032 121T2A280432 TRT280432A15 10.75 35.027
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.145
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.501
08.05.2024 121T2K4280432 TRT080524K57 10.75 8.909
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.412
07.05.2025 121T2K6280432 TRT070525K32 10.75 7.989
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.617
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.280
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.964
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.660
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.364
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.071
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.779
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.487
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.194
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.902
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.612
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.324
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.042
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.765
13.10.2032 121T2 TRT131032T13 5.20 94.660
13.10.2032 121T2 TRT131032T21 5.20 94.660
13.10.2032 121T2A131032 TRT131032A14 5.20 32.716
26.04.2023 121T2K1131032 TRT260423K16 5.20 4.929
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.620
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.330
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.086
23.04.2025 121T2K5131032 TRT230425K17 5.20 3.879
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.698
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.533
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.380
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.233
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.089
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.948
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.806
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.665
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.523
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.382
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.242
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.102
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.966
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.832
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.701
20.09.2023 24T2 TRT200923T18 8.60 105.990
20.09.2023 24T2 TRT200923T26 8.60 105.990
20.09.2023 24T2A200923 TRT200923A19 8.60 90.006
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.243
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.741
17.04.2024 24T2 TRT170424T17 10.45 111.417
17.04.2024 24T2 TRT170424T25 10.45 111.417
17.04.2024 24T2A170424 TRT170424A18 10.45 83.460
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.927
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.308
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.722
18.01.2023 61T2 TRT180123T10 6.10 103.824
18.01.2023 61T2 TRT180123T28 6.10 103.824
18.01.2023 61T2A180123 TRT180123A11 6.10 97.855
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.969
14.06.2023 61T2 TRT140623T19 8.10 108.870
14.06.2023 61T2 TRT140623T27 8.10 108.870
14.06.2023 61T2A140623 TRT140623A10 8.10 93.292
14.12.2022 61T2K9140623 TRT141222K11 8.10 8.021
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.557
18.10.2023 61T2 TRT181023T19 10.05 107.571
18.10.2023 61T2 TRT181023T27 10.05 107.571
18.10.2023 61T2A181023 TRT181023A10 10.05 89.072
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.547
18.10.2023 61T2K10181023 TRT181023K26 10.05 8.952
01.10.2025 61T2 TRT011025T16 6.30 102.644
01.10.2025 61T2 TRT011025T24 6.30 102.644
01.10.2025 61T2A011025 TRT011025A17 6.30 71.496
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.011
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.641
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.283
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.982
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.727
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.504
02.09.2026 61T2 TRT020926T17 8.45 119.298
02.09.2026 61T2 TRT020926T25 8.45 119.298
02.09.2026 61T2A020926 TRT020926A18 8.45 65.777
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.136
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.645
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.155
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.740
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.390
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.085
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.812
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.558
09.06.2027 61T2 TRT090627T12 10.10 139.758
09.06.2027 61T2 TRT090627T20 10.10 139.758
09.06.2027 61T2A090627 TRT090627A13 10.10 61.424
14.12.2022 61T2K1090627 TRT141222K29 10.10 10.002
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.422
13.12.2023 61T2K3090627 TRT131223K11 10.10 8.812
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.274
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.822
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.436
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.094
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.781
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.487
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.204
15.09.2027 61T2 TRT150927T11 5.14 98.661
15.09.2027 61T2 TRT150927T29 5.14 98.661
15.09.2027 61T2A150927 TRT150927A12 5.14 59.940
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.926
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.626
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.331
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.082
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.872
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.688
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.523
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.369
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.223
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.081
06.12.2023 27T4D TRT061223T11 3.45 99.986
06.12.2023 27T4D TRT061223T29 3.45 99.986
06.12.2023 27T4DA061223 TRT061223A12 3.45 85.269
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.424
08.03.2023 27T4DK6061223 TRT080323K27 3.45 2.984
07.06.2023 27T4DK7061223 TRT070623K41 3.45 2.874
06.09.2023 27T4DK8061223 TRT060923K15 3.45 2.768
06.12.2023 27T4DK9061223 TRT061223K44 3.45 2.666
21.06.2023 39T4D TRT210623T10 3.09 99.982
21.06.2023 39T4D TRT210623T28 3.09 99.982
21.06.2023 39T4DA210623 TRT210623A11 3.09 91.118
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.053
22.03.2023 39T4DK12210623 TRT220323K37 3.09 2.962
21.06.2023 39T4DK13210623 TRT210623K19 3.09 2.849
17.07.2024 49T4D TRT170724T14 2.68 98.548
17.07.2024 49T4D TRT170724T22 2.68 98.548
17.07.2024 49T4DA170724 TRT170724A15 2.68 79.634
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.623
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.951
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.852
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.757
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.665
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.576
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.490
08.07.2026 55T4D TRT080726T13 2.93 95.048
08.07.2026 55T4D TRT080726T21 2.93 95.048
08.07.2026 55T4DA080726 TRT080726A14 2.93 59.136
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.874
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.949
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.845
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.745
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.648
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.555
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.465
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.378
08.01.2025 55T4DK12080726 TRT080125K27 2.93 2.294
09.04.2025 55T4DK13080726 TRT090425K15 2.93 2.213
09.07.2025 55T4DK14080726 TRT090725K20 2.93 2.135
08.10.2025 55T4DK15080726 TRT081025K18 2.93 2.060
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.987
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.917
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.849
14.01.2026 61T4D TRT140126T37 2.68 101.427
14.01.2026 61T4D TRT140126T45 2.68 101.427
14.01.2026 61T4DA140126 TRT140126A20 2.68 68.395
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.623
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.971
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.884
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.799
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.716
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.636
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.559
16.10.2024 61T4DK15140126 TRT161024K35 2.68 2.483
15.01.2025 61T4DK16140126 TRT150125K44 2.68 2.410
16.04.2025 61T4DK17140126 TRT160425K32 2.68 2.339
16.07.2025 61T4DK18140126 TRT160725K39 2.68 2.270
15.10.2025 61T4DK19140126 TRT151025K19 2.68 2.203
14.01.2026 61T4DK20140126 TRT140126K36 2.68 2.138
19.08.2026 64T4D TRT190826T19 3.56 95.932
19.08.2026 64T4D TRT190826T27 3.56 95.932
19.08.2026 64T4DA190826 TRT190826A10 3.56 57.179
23.11.2022 64T4DK6190826 TRT231122K37 3.56 3.550
22.02.2023 64T4DK7190826 TRT220223K12 3.56 3.003
24.05.2023 64T4DK8190826 TRT240523K33 3.56 2.894
23.08.2023 64T4DK9190826 TRT230823K15 3.56 2.789
22.11.2023 64T4DK10190826 TRT221123K37 3.56 2.687
21.02.2024 64T4DK11190826 TRT210224K12 3.56 2.589
22.05.2024 64T4DK12190826 TRT220524K34 3.56 2.495
21.08.2024 64T4DK13190826 TRT210824K16 3.56 2.405
20.11.2024 64T4DK14190826 TRT201124K38 3.56 2.317
19.02.2025 64T4DK15190826 TRT190225K15 3.56 2.233
21.05.2025 64T4DK16190826 TRT210525K34 3.56 2.152
20.08.2025 64T4DK17190826 TRT200825K16 3.56 2.073
19.11.2025 64T4DK18190826 TRT191125K30 3.56 1.998
18.02.2026 64T4DK19190826 TRT180226K15 3.56 1.925
20.05.2026 64T4DK20190826 TRT200526K34 3.56 1.855
19.08.2026 64T4DK21190826 TRT190826K18 3.56 1.788
13.01.2027 64T4D TRT130127T11 2.68 95.007
13.01.2027 64T4D TRT130127T29 2.68 95.007
13.01.2027 64T4DA130127 TRT130127A12 2.68 55.677
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.623
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.945
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.844
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.746
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.651
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.560
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.472
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.387
15.01.2025 64T4DK13130127 TRT150125K51 2.68 2.305
16.04.2025 64T4DK14130127 TRT160425K40 2.68 2.225
16.07.2025 64T4DK15130127 TRT160725K47 2.68 2.149
15.10.2025 64T4DK16130127 TRT151025K27 2.68 2.075
14.01.2026 64T4DK17130127 TRT140126K44 2.68 2.003
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.934
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.867
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.803
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.741
05.06.2024 85T2D TRT050624T19 10.80 109.982
05.06.2024 85T2D TRT050624T27 10.80 109.982
05.06.2024 85T2DA050624 TRT050624A10 10.80 82.899
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.722
07.06.2023 85T2DK12050624 TRT070623K17 10.80 5.785
06.12.2023 85T2DK13050624 TRT061223K10 10.80 5.447
05.06.2024 85T2DK14050624 TRT050624K18 10.80 5.130
02.07.2025 85T2D TRT020725T10 10.97 108.715
02.07.2025 85T2D TRT020725T28 10.97 108.715
02.07.2025 85T2DA020725 TRT020725A11 10.97 72.492
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.791
05.07.2023 85T2DK10020725 TRT050723K26 10.97 5.725
03.01.2024 85T2DK11020725 TRT030124K23 10.97 5.386
03.07.2024 85T2DK12020725 TRT030724K27 10.97 5.068
01.01.2025 85T2DK13020725 TRT010125K24 10.97 4.768
02.07.2025 85T2DK14020725 TRT020725K27 10.97 4.486
06.08.2025 85T2D TRT060825T15 11.79 109.404
06.08.2025 85T2D TRT060825T23 11.79 109.404
06.08.2025 85T2DA060825 TRT060825A16 11.79 72.602
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.464
09.08.2023 85T2DK10060825 TRT090823K21 11.79 5.678
07.02.2024 85T2DK11060825 TRT070224K28 11.79 5.355
07.08.2024 85T2DK12060825 TRT070824K22 11.79 5.050
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.763
06.08.2025 85T2DK14060825 TRT060825K22 11.79 4.492
04.11.2026 85T2D TRT041126T11 8.56 102.597
04.11.2026 85T2D TRT041126T29 8.56 102.597
04.11.2026 85T2DA041126 TRT041126A12 8.56 62.105
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.077
08.11.2023 85T2DK8041126 TRT081123K43 8.56 5.501
08.05.2024 85T2DK9041126 TRT080524K32 8.56 5.182
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.881
07.05.2025 85T2DK11041126 TRT070525K16 8.56 4.598
05.11.2025 85T2DK12041126 TRT051125K10 8.56 4.331
06.05.2026 85T2DK13041126 TRT060526K16 8.56 4.080
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.843
05.05.2027 85T2D TRT050527T17 8.56 100.924
05.05.2027 85T2D TRT050527T25 8.56 100.924
05.05.2027 85T2DA050527 TRT050527A18 8.56 57.250
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.077
08.11.2023 85T2DK7050527 TRT081123K50 8.56 5.476
08.05.2024 85T2DK8050527 TRT080524K40 8.56 5.145
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.835
07.05.2025 85T2DK10050527 TRT070525K24 8.56 4.544
05.11.2025 85T2DK11050527 TRT051125K28 8.56 4.270
06.05.2026 85T2DK12050527 TRT060526K24 8.56 4.013
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.771
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.544
17.11.2027 85T2D TRT171127T15 11.02 106.136
17.11.2027 85T2D TRT171127T23 11.02 106.136
17.11.2027 85T2DA171127 TRT171127A16 11.02 51.477
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.991
24.05.2023 85T2DK5171127 TRT240523K17 11.02 5.775
22.11.2023 85T2DK6171127 TRT221123K11 11.02 5.406
22.05.2024 85T2DK7171127 TRT220524K18 11.02 5.060
20.11.2024 85T2DK8171127 TRT201124K12 11.02 4.736
21.05.2025 85T2DK9171127 TRT210525K18 11.02 4.433
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.150
20.05.2026 85T2DK11171127 TRT200526K18 11.02 3.884
18.11.2026 85T2DK12171127 TRT181126K14 11.02 3.636
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.403
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.185
13.09.2028 85T2D TRT130928T12 9.22 98.268
13.09.2028 85T2D TRT130928T20 9.22 98.268
13.09.2028 85T2DA130928 TRT130928A13 9.22 45.200
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.842
20.09.2023 85T2DK4130928 TRT200923K41 9.22 5.515
20.03.2024 85T2DK5130928 TRT200324K38 9.22 5.154
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.816
19.03.2025 85T2DK7130928 TRT190325K14 9.22 4.500
17.09.2025 85T2DK8130928 TRT170925K10 9.22 4.205
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.930
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.672
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.431
15.09.2027 85T2DK12130928 TRT150927K10 9.22 3.207
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.996
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.800
03.10.2029 85T2D TRT031029T10 9.00 94.911
03.10.2029 85T2D TRT031029T28 9.00 94.911
03.10.2029 85T2DA031029 TRT031029A11 9.00 38.087
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.571
11.10.2023 85T2DK2031029 TRT111023K23 9.00 5.453
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.085
09.10.2024 85T2DK4031029 TRT091024K26 9.00 4.743
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.423
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.125
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.848
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.588
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.347
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.121
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.911
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.715
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.532
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.361
23.12.2022 6B4D TRB231222T11 GES 10
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Kremlin, ABD-Rusya görüşmelerinin bugün Ankara'da yapıldığını teyit etti- TASS
Facebookta Paylaş