1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 274 88.393
13.04.2022 15T TRT130422T13 211 90.878
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 99.091
12.01.2022 121T2 TRT120122T25 4.75 99.091
12.01.2022 121T2A120122 TRT120122A18 4.75 94.598
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.493
14.09.2022 121T2 TRT140922T17 4.25 96.667
14.09.2022 121T2 TRT140922T25 4.25 96.667
14.09.2022 121T2A140922 TRT140922A18 4.25 84.901
15.09.2021 121T2K18140922 TRT150921K16 4.25 4.248
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.910
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.608
08.03.2023 121T2 TRT080323T10 3.55 87.560
08.03.2023 121T2 TRT080323T28 3.55 87.560
08.03.2023 121T2A080323 TRT080323A11 3.55 78.475
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.276
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.023
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.786
27.09.2023 121T2 TRT270923T11 4.40 90.225
27.09.2023 121T2 TRT270923T29 4.40 90.225
27.09.2023 121T2A270923 TRT270923A12 4.40 71.555
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.367
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.023
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.712
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.420
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.148
20.03.2024 121T2 TRT200324T13 5.20 91.675
20.03.2024 121T2 TRT200324T21 5.20 91.675
20.03.2024 121T2A200324 TRT200324A14 5.20 66.101
22.09.2021 121T2K15200324 TRT220921K17 5.20 5.179
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.769
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.401
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.055
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.733
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.437
24.07.2024 121T2 TRT240724T15 4.50 83.379
24.07.2024 121T2 TRT240724T23 4.50 83.379
24.07.2024 121T2A240724 TRT240724A16 4.50 62.468
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.231
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.905
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.599
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.314
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.051
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.811
12.03.2025 121T2 TRT120325T12 4.00 80.839
12.03.2025 121T2 TRT120325T20 4.00 80.839
12.03.2025 121T2A120325 TRT120325A13 4.00 56.403
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.998
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.680
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.396
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.129
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.880
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.652
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.445
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.256
11.02.2026 121T2 TRT110226T13 5.30 81.570
11.02.2026 121T2 TRT110226T21 5.30 81.570
11.02.2026 121T2A110226 TRT110226A14 5.30 48.767
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.937
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.556
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.199
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.866
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.559
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.280
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.026
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.795
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.585
24.02.2027 121T2 TRT240227T17 5.50 80.109
24.02.2027 121T2 TRT240227T25 5.50 80.109
24.02.2027 121T2A240227 TRT240227A18 5.50 41.528
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.092
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.699
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.330
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.986
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.670
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.383
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.121
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.883
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.666
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.467
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.284
11.08.2027 121T2 TRT110827T16 5.25 77.774
11.08.2027 121T2 TRT110827T24 5.25 77.774
11.08.2027 121T2A110827 TRT110827A17 5.25 38.688
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.890
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.513
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.159
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.829
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.526
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.249
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.998
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.769
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.560
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.369
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.193
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.031
08.03.2028 121T2 TRT080328T15 6.20 89.408
08.03.2028 121T2 TRT080328T23 6.20 89.408
08.03.2028 121T2A080328 TRT080328A16 6.20 35.420
15.09.2021 121T2K7080328 TRT150921K32 6.20 6.197
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.704
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.264
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.850
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.465
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.111
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.789
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.497
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.231
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.988
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.765
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.560
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.371
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.196
13.11.2030 121T2 TRT131130T14 5.85 80.939
13.11.2030 121T2 TRT131130T22 5.85 80.939
13.11.2030 121T2A131130 TRT131130A15 5.85 23.503
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.657
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.219
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.814
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.433
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.081
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.759
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.466
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.200
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.958
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.736
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.532
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.345
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.172
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.012
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.864
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.728
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.601
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.484
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.375
20.10.2021 24T2 TRT201021T25 6.90 105.056
20.10.2021 24T2 TRT201021T33 6.90 105.056
20.10.2021 24T2A201021 TRT201021A18 6.90 98.275
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.781
04.05.2022 24T2 TRT040522T13 4.50 98.489
04.05.2022 24T2 TRT040522T21 4.50 98.489
04.05.2022 24T2A040522 TRT040522A14 4.50 90.043
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.394
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.052
09.11.2022 24T2 TRT091122T10 6.95 101.561
09.11.2022 24T2 TRT091122T28 6.95 101.561
09.11.2022 24T2A091122 TRT091122A11 6.95 82.803
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.764
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.239
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.755
22.09.2021 61T2 TRT220921T18 4.60 104.176
22.09.2021 61T2 TRT220921T26 4.60 104.176
22.09.2021 61T2A220921 TRT220921A19 4.60 99.595
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.581
02.03.2022 61T2 TRT020322T17 5.50 97.668
02.03.2022 61T2 TRT020322T25 5.50 97.668
02.03.2022 61T2A020322 TRT020322A18 5.50 92.576
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.092
17.08.2022 61T2 TRT170822T15 5.35 95.547
17.08.2022 61T2 TRT170822T23 5.35 95.547
17.08.2022 61T2A170822 TRT170822A16 5.35 85.965
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.983
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.599
18.01.2023 61T2 TRT180123T10 6.10 96.191
18.01.2023 61T2 TRT180123T28 6.10 96.191
18.01.2023 61T2A180123 TRT180123A11 6.10 80.235
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.753
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.309
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.894
14.06.2023 61T2 TRT140623T19 8.10 102.658
14.06.2023 61T2 TRT140623T27 8.10 102.658
14.06.2023 61T2A140623 TRT140623A10 8.10 75.057
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.759
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.160
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.602
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.080
18.10.2023 61T2 TRT181023T19 10.05 113.118
18.10.2023 61T2 TRT181023T27 10.05 113.118
18.10.2023 61T2A181023 TRT181023A10 10.05 70.875
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.877
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.105
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.400
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.738
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.123
01.10.2025 61T2 TRT011025T16 6.30 93.015
01.10.2025 61T2 TRT011025T24 6.30 93.015
01.10.2025 61T2A011025 TRT011025A17 6.30 51.638
06.10.2021 61T2K2011025 TRT061021K14 6.30 6.232
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.743
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.299
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.882
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.494
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.138
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.815
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.521
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.253
02.09.2026 61T2 TRT020926T17 8.45 100.316
02.09.2026 61T2 TRT020926T25 8.45 100.316
02.09.2026 61T2A020926 TRT020926A18 8.45 44.722
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.799
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.197
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.631
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.104
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.621
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.181
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.781
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.417
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.084
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.779
26.01.2022 24T4D TRT260122T11 4.85 102.706
26.01.2022 24T4D TRT260122T29 4.85 102.706
26.01.2022 24T4DA260122 TRT260122A12 4.85 93.859
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.753
26.01.2022 24T4DK8260122 TRT260122K28 4.85 4.095
06.12.2023 27T4D TRT061223T11 4.85 99.415
06.12.2023 27T4D TRT061223T29 4.85 99.415
06.12.2023 27T4DA061223 TRT061223A12 4.85 67.204
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.660
09.03.2022 27T4DK2061223 TRT090322K27 4.85 4.003
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.829
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.662
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.503
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.351
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.205
06.09.2023 27T4DK8061223 TRT060923K15 4.85 3.066
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.932
21.06.2023 39T4D TRT210623T10 4.73 103.314
21.06.2023 39T4D TRT210623T28 4.73 103.314
21.06.2023 39T4DA210623 TRT210623A11 4.73 73.027
22.09.2021 39T4DK6210623 TRT220921K41 4.73 4.712
22.12.2021 39T4DK7210623 TRT221221K12 4.73 4.157
23.03.2022 39T4DK8210623 TRT230322K37 4.73 3.977
22.06.2022 39T4DK9210623 TRT220622K19 4.73 3.804
21.09.2022 39T4DK10210623 TRT210922K33 4.73 3.639
21.12.2022 39T4DK11210623 TRT211222K12 4.73 3.481
22.03.2023 39T4DK12210623 TRT220323K37 4.73 3.330
21.06.2023 39T4DK13210623 TRT210623K19 4.73 3.186
17.07.2024 49T4D TRT170724T14 4.80 101.817
17.07.2024 49T4D TRT170724T22 4.80 101.817
17.07.2024 49T4DA170724 TRT170724A15 4.80 60.537
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.720
19.01.2022 49T4DK6170724 TRT190122K50 4.80 4.102
20.04.2022 49T4DK7170724 TRT200422K54 4.80 3.926
20.07.2022 49T4DK8170724 TRT200722K51 4.80 3.757
19.10.2022 49T4DK9170724 TRT191022K42 4.80 3.595
18.01.2023 49T4DK10170724 TRT180123K50 4.80 3.440
19.04.2023 49T4DK11170724 TRT190423K49 4.80 3.292
19.07.2023 49T4DK12170724 TRT190723K46 4.80 3.150
18.10.2023 49T4DK13170724 TRT181023K42 4.80 3.014
17.01.2024 49T4DK14170724 TRT170124K43 4.80 2.884
17.04.2024 49T4DK15170724 TRT170424K32 4.80 2.760
17.07.2024 49T4DK16170724 TRT170724K47 4.80 2.641
14.01.2026 61T4D TRT140126T37 4.80 100.899
14.01.2026 61T4D TRT140126T45 4.80 100.899
14.01.2026 61T4DA140126 TRT140126A20 4.80 46.162
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.720
19.01.2022 61T4DK4140126 TRT190122K68 4.80 4.100
20.04.2022 61T4DK5140126 TRT200422K62 4.80 3.922
20.07.2022 61T4DK6140126 TRT200722K69 4.80 3.752
19.10.2022 61T4DK7140126 TRT191022K59 4.80 3.589
18.01.2023 61T4DK8140126 TRT180123K68 4.80 3.433
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.283
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.141
18.10.2023 61T4DK11140126 TRT181023K59 4.80 3.004
17.01.2024 61T4DK12140126 TRT170124K50 4.80 2.874
17.04.2024 61T4DK13140126 TRT170424K40 4.80 2.749
17.07.2024 61T4DK14140126 TRT170724K54 4.80 2.629
16.10.2024 61T4DK15140126 TRT161024K35 4.80 2.515
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.406
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.301
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.201
15.10.2025 61T4DK19140126 TRT151025K19 4.80 2.105
14.01.2026 61T4DK20140126 TRT140126K36 4.80 2.014
19.08.2026 64T4D TRT190826T19 4.75 98.180
19.08.2026 64T4D TRT190826T27 4.75 98.180
19.08.2026 64T4DA190826 TRT190826A10 4.75 41.015
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.594
23.02.2022 64T4DK3190826 TRT230222K20 4.75 4.026
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.849
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.679
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.517
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.362
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.214
23.08.2023 64T4DK9190826 TRT230823K15 4.75 3.073
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.937
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.808
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.684
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.566
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.453
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.345
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.242
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.143
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.049
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.958
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.872
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.790
20.04.2022 85T2D TRT200422T14 7.23 104.297
20.04.2022 85T2D TRT200422T22 7.23 104.297
20.04.2022 85T2DA200422 TRT200422A15 7.23 89.435
20.10.2021 85T2DK13200422 TRT201021K24 7.23 7.112
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.750
05.06.2024 85T2D TRT050624T19 7.74 103.614
05.06.2024 85T2D TRT050624T27 7.74 103.614
05.06.2024 85T2DA050624 TRT050624A10 7.74 63.473
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.445
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.669
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.057
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.494
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.976
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.499
02.07.2025 85T2D TRT020725T10 8.05 102.077
02.07.2025 85T2D TRT020725T28 8.05 102.077
02.07.2025 85T2DA020725 TRT020725A11 8.05 52.713
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.645
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.561
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.952
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.392
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.877
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.403
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.968
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.567
06.08.2025 85T2D TRT060825T15 8.99 101.429
06.08.2025 85T2D TRT060825T23 8.99 101.429
06.08.2025 85T2DA060825 TRT060825A16 8.99 51.942
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.403
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.442
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.844
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.294
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.788
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.322
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.894
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.501
04.11.2026 85T2D TRT041126T11 8.11 105.766
04.11.2026 85T2D TRT041126T29 8.11 105.766
04.11.2026 85T2DA041126 TRT041126A12 8.11 42.711
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.902
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.774
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.159
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.592
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.070
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.589
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.147
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.739
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.364
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.019
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.700
05.05.2027 85T2D TRT050527T17 8.11 104.919
05.05.2027 85T2D TRT050527T25 8.11 104.919
05.05.2027 85T2DA050527 TRT050527A18 8.11 38.822
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.902
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.763
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.140
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.567
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.040
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.556
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.110
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.700
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.323
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.976
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.657
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.364
17.11.2027 85T2D TRT171127T15 8.37 99.586
17.11.2027 85T2D TRT171127T23 8.37 99.586
17.11.2027 85T2DA171127 TRT171127A16 8.37 32.796
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.103
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.646
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.988
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.387
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.838
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.336
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.877
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.458
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.074
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.724
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.404
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.111
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.843
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş