A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 8 99.803
11.10.2023 13T TRT111023T16 239 94.294
13.12.2023 13T TRT131223T12 302 93.062
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 102.996
08.03.2023 121T2 TRT080323T28 3.55 102.996
08.03.2023 121T2A080323 TRT080323A11 3.55 99.465
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.531
27.09.2023 121T2 TRT270923T11 4.40 103.075
27.09.2023 121T2 TRT270923T29 4.40 103.075
27.09.2023 121T2A270923 TRT270923A12 4.40 94.560
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.354
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.161
20.03.2024 121T2 TRT200324T13 5.20 105.787
20.03.2024 121T2 TRT200324T21 5.20 105.787
20.03.2024 121T2A200324 TRT200324A14 5.20 90.977
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.155
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.924
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.731
24.07.2024 121T2 TRT240724T15 4.50 100.463
24.07.2024 121T2 TRT240724T23 4.50 100.463
24.07.2024 121T2A240724 TRT240724A16 4.50 88.030
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.323
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.149
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.961
12.03.2025 121T2 TRT120325T12 4.00 100.635
12.03.2025 121T2 TRT120325T20 4.00 100.635
12.03.2025 121T2A120325 TRT120325A13 4.00 82.453
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.972
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.793
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.645
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.474
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.298
11.02.2026 121T2 TRT110226T13 5.30 107.892
11.02.2026 121T2 TRT110226T21 5.30 107.892
11.02.2026 121T2A110226 TRT110226A14 5.30 75.445
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.299
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.054
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.863
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.639
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.405
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.188
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.999
24.02.2027 121T2 TRT240227T17 5.50 110.869
24.02.2027 121T2 TRT240227T25 5.50 110.869
24.02.2027 121T2A240227 TRT240227A18 5.50 69.523
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.480
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.230
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.029
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.795
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.553
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.330
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.136
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.969
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.824
11.08.2027 121T2 TRT110827T16 5.25 110.423
11.08.2027 121T2 TRT110827T24 5.25 110.423
11.08.2027 121T2A110827 TRT110827A17 5.25 67.291
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.249
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.006
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.817
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.595
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.363
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.148
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.961
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.800
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.660
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.533
08.03.2028 121T2 TRT080328T15 6.20 119.211
08.03.2028 121T2 TRT080328T23 6.20 119.211
08.03.2028 121T2A080328 TRT080328A16 6.20 64.605
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.156
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.879
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.650
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.384
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.112
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.863
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.646
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.461
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.299
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.150
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.006
13.11.2030 121T2 TRT131130T14 5.85 116.908
13.11.2030 121T2 TRT131130T22 5.85 116.908
13.11.2030 121T2A131130 TRT131130A15 5.85 49.901
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.710
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.469
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.238
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.980
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.730
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.506
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.314
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.148
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.001
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.863
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.727
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.586
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.437
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.276
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.103
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.919
28.04.2032 121T2 TRT280432T14 10.75 177.456
28.04.2032 121T2 TRT280432T22 10.75 177.456
28.04.2032 121T2A280432 TRT280432A15 10.75 39.907
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.529
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.079
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.660
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.188
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.725
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.310
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.952
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.645
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.372
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.118
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.868
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.610
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.337
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.044
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.728
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.391
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.036
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.667
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.290
13.10.2032 121T2 TRT131032T13 5.20 105.340
13.10.2032 121T2 TRT131032T21 5.20 105.340
13.10.2032 121T2A131032 TRT131032A14 5.20 36.653
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.111
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.889
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.690
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.462
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.237
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.034
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.859
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.709
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.576
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.452
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.331
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.207
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.076
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.935
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.783
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.621
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.449
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.271
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.089
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.906
20.09.2023 24T2 TRT200923T18 8.60 111.362
20.09.2023 24T2 TRT200923T26 8.60 111.362
20.09.2023 24T2A200923 TRT200923A19 8.60 94.693
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.525
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.144
17.04.2024 24T2 TRT170424T17 10.45 119.913
17.04.2024 24T2 TRT170424T25 10.45 119.913
17.04.2024 24T2A170424 TRT170424A18 10.45 90.344
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.288
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.840
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.441
04.12.2024 24T2 TRT041224T12 4.65 101.740
04.12.2024 24T2 TRT041224T20 4.65 101.740
04.12.2024 24T2A041224 TRT041224A13 4.65 84.792
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.523
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.334
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.148
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.943
14.06.2023 61T2 TRT140623T19 8.10 104.958
14.06.2023 61T2 TRT140623T27 8.10 104.958
14.06.2023 61T2A140623 TRT140623A10 8.10 97.093
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.865
18.10.2023 61T2 TRT181023T19 10.05 113.518
18.10.2023 61T2 TRT181023T27 10.05 113.518
18.10.2023 61T2A181023 TRT181023A10 10.05 94.161
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.894
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.463
01.10.2025 61T2 TRT011025T16 6.30 111.403
01.10.2025 61T2 TRT011025T24 6.30 111.403
01.10.2025 61T2A011025 TRT011025A17 6.30 78.001
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.224
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.949
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.712
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.439
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.164
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.914
02.09.2026 61T2 TRT020926T17 8.45 129.607
02.09.2026 61T2 TRT020926T25 8.45 129.607
02.09.2026 61T2A020926 TRT020926A18 8.45 72.059
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.405
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.024
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.714
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.352
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.981
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.640
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.343
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.089
09.06.2027 61T2 TRT090627T12 10.10 142.138
09.06.2027 61T2 TRT090627T20 10.10 142.138
09.06.2027 61T2A090627 TRT090627A13 10.10 68.113
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.806
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.399
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.993
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.547
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.118
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.739
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.413
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.131
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.879
15.09.2027 61T2 TRT150927T11 5.14 108.721
15.09.2027 61T2 TRT150927T29 5.14 108.721
15.09.2027 61T2A150927 TRT150927A12 5.14 66.840
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.095
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.867
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.676
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.455
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.230
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.024
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.846
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.693
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.559
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.436
06.12.2023 27T4D TRT061223T11 2.53 100.517
06.12.2023 27T4D TRT061223T29 2.53 100.517
06.12.2023 27T4DA061223 TRT061223A12 2.53 91.615
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.516
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.186
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.128
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.071
21.06.2023 39T4D TRT210623T10 2.60 101.348
21.06.2023 39T4D TRT210623T28 2.60 101.348
21.06.2023 39T4DA210623 TRT210623A11 2.60 96.587
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.577
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.184
20.05.2026 42T4D TRT200526T19 3.30 95.017
20.05.2026 42T4D TRT200526T27 3.30 95.017
20.05.2026 42T4DA200526 TRT200526A10 3.30 67.769
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.294
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.189
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.125
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.063
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.002
22.05.2024 42T4DK6200526 TRT220524K42 3.30 1.944
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.887
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.831
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.778
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.726
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.675
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.626
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.578
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.532
17.07.2024 49T4D TRT170724T14 2.46 99.124
17.07.2024 49T4D TRT170724T22 2.46 99.124
17.07.2024 49T4DA170724 TRT170724A15 2.46 86.414
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.422
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.164
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.110
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.056
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.004
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.954
08.07.2026 55T4D TRT080726T13 2.54 95.180
08.07.2026 55T4D TRT080726T21 2.54 95.180
08.07.2026 55T4DA080726 TRT080726A14 2.54 68.722
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.505
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.162
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.103
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.046
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.991
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.937
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.884
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.833
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.783
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.735
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.688
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.642
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.597
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.554
14.01.2026 61T4D TRT140126T37 2.46 93.991
14.01.2026 61T4D TRT140126T45 2.46 93.991
14.01.2026 61T4DA140126 TRT140126A20 2.46 71.035
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.422
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.151
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.089
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.029
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.971
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.914
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.859
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.805
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.753
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.703
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.654
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.606
19.08.2026 64T4D TRT190826T19 2.55 94.884
19.08.2026 64T4D TRT190826T27 2.55 94.884
19.08.2026 64T4DA190826 TRT190826A10 2.55 66.716
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.545
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.191
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.129
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.069
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.010
22.05.2024 64T4DK12190826 TRT220524K34 2.55 1.953
21.08.2024 64T4DK13190826 TRT210824K16 2.55 1.898
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.844
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.792
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.741
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.692
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.644
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.598
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.552
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.508
13.01.2027 64T4D TRT130127T11 2.46 96.826
13.01.2027 64T4D TRT130127T29 2.46 96.826
13.01.2027 64T4DA130127 TRT130127A12 2.46 67.062
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.422
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.165
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.111
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.058
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.006
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.956
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.906
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.859
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.812
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.766
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.722
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.679
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.637
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.595
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.555
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.516
05.06.2024 85T2D TRT050624T19 9.62 106.570
05.06.2024 85T2D TRT050624T27 9.62 106.570
05.06.2024 85T2DA050624 TRT050624A10 9.62 88.808
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.354
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.299
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.109
02.07.2025 85T2D TRT020725T10 7.79 103.657
02.07.2025 85T2D TRT020725T28 7.79 103.657
02.07.2025 85T2DA020725 TRT020725A11 7.79 80.205
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.522
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.263
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.070
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.886
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.711
06.08.2025 85T2D TRT060825T15 5.97 101.693
06.08.2025 85T2D TRT060825T23 5.97 101.693
06.08.2025 85T2DA060825 TRT060825A16 5.97 80.107
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.715
07.02.2024 85T2DK11060825 TRT070224K28 5.97 4.238
07.08.2024 85T2DK12060825 TRT070824K22 5.97 4.052
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.875
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.706
04.11.2026 85T2D TRT041126T11 8.56 106.453
04.11.2026 85T2D TRT041126T29 8.56 106.453
04.11.2026 85T2DA041126 TRT041126A12 8.56 71.473
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.381
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.331
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.141
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.959
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.784
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.618
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.459
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.307
05.05.2027 85T2D TRT050527T17 8.56 104.745
05.05.2027 85T2D TRT050527T25 8.56 104.745
05.05.2027 85T2DA050527 TRT050527A18 8.56 66.941
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.381
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.316
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.116
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.926
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.744
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.571
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.405
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.248
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.098
17.11.2027 85T2D TRT171127T15 7.22 95.680
17.11.2027 85T2D TRT171127T23 7.22 95.680
17.11.2027 85T2DA171127 TRT171127A16 7.22 57.956
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.045
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.237
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.002
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.780
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.570
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.372
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.185
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.008
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.842
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.684
13.09.2028 85T2D TRT130928T12 9.22 98.334
13.09.2028 85T2D TRT130928T20 9.22 98.334
13.09.2028 85T2DA130928 TRT130928A13 9.22 52.848
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.138
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.322
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.083
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.857
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.643
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.442
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.251
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.072
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.902
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.741
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.589
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.446
03.10.2029 85T2D TRT031029T10 9.00 95.589
03.10.2029 85T2D TRT031029T28 9.00 95.589
03.10.2029 85T2DA031029 TRT031029A11 9.00 46.348
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.873
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.289
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.049
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.822
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.607
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.405
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.214
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.034
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.864
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.703
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.552
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.409
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.274
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.146
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş