Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T             TRT071222T11          330         82.732           
15.06.2022 14T             TRT150622T19          155         91.946           
13.04.2022 15T             TRT130422T13           92         95.278           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2           TRT120122T17         4.75        104.710           
12.01.2022 121T2           TRT120122T25         4.75        104.710           
12.01.2022 121T2A120122    TRT120122A18         4.75         99.962           
12.01.2022 121T2K20120122  TRT120122K16         4.75          4.748           
14.09.2022 121T2           TRT140922T17         4.25         94.800           
14.09.2022 121T2           TRT140922T25         4.25         94.800           
14.09.2022 121T2A140922    TRT140922A18         4.25         86.991           
16.03.2022 121T2K19140922  TRT160322K10         4.25          4.112           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.697           
08.03.2023 121T2           TRT080323T10         3.55         87.553           
08.03.2023 121T2           TRT080323T28         3.55         87.553           
08.03.2023 121T2A080323    TRT080323A11         3.55         78.227           
09.03.2022 121T2K18080323  TRT090322K19         3.55          3.448           
07.09.2022 121T2K19080323  TRT070922K15         3.55          3.101           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.777           
27.09.2023 121T2           TRT270923T11         4.40         83.105           
27.09.2023 121T2           TRT270923T29         4.40         83.105           
27.09.2023 121T2A270923    TRT270923A12         4.40         68.666           
30.03.2022 121T2K17270923  TRT300322K12         4.40          4.225           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.796           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.397           
27.09.2023 121T2K20270923  TRT270923K10         4.40          3.021           
20.03.2024 121T2           TRT200324T13         5.20         81.462           
20.03.2024 121T2           TRT200324T21         5.20         81.462           
20.03.2024 121T2A200324    TRT200324A14         5.20         61.146           
23.03.2022 121T2K16200324  TRT230322K11         5.20          5.012           
21.09.2022 121T2K17200324  TRT210922K17         5.20          4.505           
22.03.2023 121T2K18200324  TRT220323K11         5.20          4.032           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.587           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.180           
24.07.2024 121T2           TRT240724T15         4.50         76.922           
24.07.2024 121T2           TRT240724T23         4.50         76.922           
24.07.2024 121T2A240724    TRT240724A16         4.50         56.207           
26.01.2022 121T2K15240724  TRT260122K10         4.50          4.468           
27.07.2022 121T2K16240724  TRT270722K13         4.50          4.029           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.613           
26.07.2023 121T2K18240724  TRT260723K13         4.50          3.220           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.856           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.529           
12.03.2025 121T2           TRT120325T12         4.00         67.996           
12.03.2025 121T2           TRT120325T20         4.00         67.996           
12.03.2025 121T2A120325    TRT120325A13         4.00         48.198           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.870           
14.09.2022 121T2K15120325  TRT140922K24         4.00          3.480           
15.03.2023 121T2K16120325  TRT150323K10         4.00          3.115           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.772           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.457           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.176           
12.03.2025 121T2K20120325  TRT120325K11         4.00          1.928           
11.02.2026 121T2           TRT110226T13         5.30         69.812           
11.02.2026 121T2           TRT110226T21         5.30         69.812           
11.02.2026 121T2A110226    TRT110226A14         5.30         38.758           
16.02.2022 121T2K12110226  TRT160222K11         5.30          5.206           
17.08.2022 121T2K13110226  TRT170822K14         5.30          4.687           
15.02.2023 121T2K14110226  TRT150223K11         5.30          4.201           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.741           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.317           
14.08.2024 121T2K17110226  TRT140824K15         5.30          2.937           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.602           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.309           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.054           
24.02.2027 121T2           TRT240227T17         5.50         66.208           
24.02.2027 121T2           TRT240227T25         5.50         66.208           
24.02.2027 121T2A240227    TRT240227A18         5.50         30.687           
02.03.2022 121T2K10240227  TRT020322K24         5.50          5.362           
31.08.2022 121T2K11240227  TRT310822K16         5.50          4.824           
01.03.2023 121T2K12240227  TRT010323K16         5.50          4.321           
30.08.2023 121T2K13240227  TRT300823K16         5.50          3.847           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.410           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.020           
26.02.2025 121T2K16240227  TRT260225K16         5.50          2.676           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.375           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.113           
26.08.2026 121T2K19240227  TRT260826K19         5.50          1.885           
24.02.2027 121T2K20240227  TRT240227K16         5.50          1.688           
11.08.2027 121T2           TRT110827T16         5.25         63.442           
11.08.2027 121T2           TRT110827T24         5.25         63.442           
11.08.2027 121T2A110827    TRT110827A17         5.25         27.781           
16.02.2022 121T2K9110827   TRT160222K37         5.25          5.157           
17.08.2022 121T2K10110827  TRT170822K30         5.25          4.643           
15.02.2023 121T2K11110827  TRT150223K29         5.25          4.161           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.705           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.286           
14.08.2024 121T2K14110827  TRT140824K23         5.25          2.910           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.578           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.287           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.035           
12.08.2026 121T2K18110827  TRT120826K15         5.25          1.815           
10.02.2027 121T2K19110827  TRT100227K12         5.25          1.625           
11.08.2027 121T2K20110827  TRT110827K15         5.25          1.459           
08.03.2028 121T2           TRT080328T15         6.20         67.539           
08.03.2028 121T2           TRT080328T23         6.20         67.539           
08.03.2028 121T2A080328    TRT080328A16         6.20         24.621           
16.03.2022 121T2K8080328   TRT160322K36         6.20          5.999           
14.09.2022 121T2K9080328   TRT140922K32         6.20          5.393           
15.03.2023 121T2K10080328  TRT150323K28         6.20          4.829           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.297           
13.03.2024 121T2K12080328  TRT130324K29         6.20          3.809           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.373           
12.03.2025 121T2K14080328  TRT120325K29         6.20          2.988           
10.09.2025 121T2K15080328  TRT100925K17         6.20          2.653           
11.03.2026 121T2K16080328  TRT110326K11         6.20          2.361           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.107           
10.03.2027 121T2K18080328  TRT100327K11         6.20          1.887           
08.09.2027 121T2K19080328  TRT080927K19         6.20          1.695           
08.03.2028 121T2K20080328  TRT080328K14         6.20          1.527           
13.11.2030 121T2           TRT131130T14         5.85         58.639           
13.11.2030 121T2           TRT131130T22         5.85         58.639           
13.11.2030 121T2A131130    TRT131130A15         5.85         14.652           
25.05.2022 121T2K3131130   TRT250522K25         5.85          5.444           
23.11.2022 121T2K4131130   TRT231122K29         5.85          4.881           
24.05.2023 121T2K5131130   TRT240523K25         5.85          4.359           
22.11.2023 121T2K6131130   TRT221123K29         5.85          3.871           
22.05.2024 121T2K7131130   TRT220524K26         5.85          3.430           
20.11.2024 121T2K8131130   TRT201124K20         5.85          3.037           
21.05.2025 121T2K9131130   TRT210525K26         5.85          2.693           
19.11.2025 121T2K10131130  TRT191125K22         5.85          2.392           
20.05.2026 121T2K11131130  TRT200526K26         5.85          2.131           
18.11.2026 121T2K12131130  TRT181126K22         5.85          1.905           
19.05.2027 121T2K13131130  TRT190527K28         5.85          1.708           
17.11.2027 121T2K14131130  TRT171127K22         5.85          1.535           
17.05.2028 121T2K15131130  TRT170528K11         5.85          1.385           
15.11.2028 121T2K16131130  TRT151128K15         5.85          1.252           
16.05.2029 121T2K17131130  TRT160529K11         5.85          1.135           
14.11.2029 121T2K18131130  TRT141129K15         5.85          1.032           
15.05.2030 121T2K19131130  TRT150530K19         5.85          0.940           
13.11.2030 121T2K20131130  TRT131130K13         5.85          0.857           
04.05.2022 24T2            TRT040522T13         4.50         98.406           
04.05.2022 24T2            TRT040522T21         4.50         98.406           
04.05.2022 24T2A040522     TRT040522A14         4.50         94.168           
04.05.2022 24T2K4040522    TRT040522K20         4.50          4.238           
09.11.2022 24T2            TRT091122T10         6.95         96.507           
09.11.2022 24T2            TRT091122T28         6.95         96.507           
09.11.2022 24T2A091122     TRT091122A11         6.95         84.140           
11.05.2022 24T2K3091122    TRT110522K62         6.95          6.519           
09.11.2022 24T2K4091122    TRT091122K68         6.95          5.848           
20.09.2023 24T2            TRT200923T18         8.60         97.323           
20.09.2023 24T2            TRT200923T26         8.60         97.323           
20.09.2023 24T2A200923     TRT200923A19         8.60         68.982           
23.03.2022 24T2K1200923    TRT230322K45         8.60          8.290           
21.09.2022 24T2K2200923    TRT210922K41         8.60          7.450           
22.03.2023 24T2K3200923    TRT220323K45         8.60          6.669           
20.09.2023 24T2K4200923    TRT200923K33         8.60          5.932           
02.03.2022 61T2            TRT020322T17         5.50        102.856           
02.03.2022 61T2            TRT020322T25         5.50        102.856           
02.03.2022 61T2A020322     TRT020322A18         5.50         97.494           
02.03.2022 61T2K10020322   TRT020322K16         5.50          5.362           
17.08.2022 61T2            TRT170822T15         5.35         98.424           
17.08.2022 61T2            TRT170822T23         5.35         98.424           
17.08.2022 61T2A170822     TRT170822A16         5.35         88.438           
16.02.2022 61T2K9170822    TRT160222K29         5.35          5.255           
17.08.2022 61T2K10170822   TRT170822K22         5.35          4.731           
18.01.2023 61T2            TRT180123T10         6.10         97.120           
18.01.2023 61T2            TRT180123T28         6.10         97.120           
18.01.2023 61T2A180123     TRT180123A11         6.10         80.639           
19.01.2022 61T2K8180123    TRT190122K27         6.10          6.078           
20.07.2022 61T2K9180123    TRT200722K28         6.10          5.484           
18.01.2023 61T2K10180123   TRT180123K27         6.10          4.919           
14.06.2023 61T2            TRT140623T19         8.10         93.591           
14.06.2023 61T2            TRT140623T27         8.10         93.591           
14.06.2023 61T2A140623     TRT140623A10         8.10         73.515           
15.06.2022 61T2K8140623    TRT150622K18         8.10          7.448           
14.12.2022 61T2K9140623    TRT141222K11         8.10          6.673           
14.06.2023 61T2K10140623   TRT140623K18         8.10          5.955           
18.10.2023 61T2            TRT181023T19        10.05        100.289           
18.10.2023 61T2            TRT181023T27        10.05        100.289           
18.10.2023 61T2A181023     TRT181023A10        10.05         67.725           
20.04.2022 61T2K7181023    TRT200422K39        10.05          9.538           
19.10.2022 61T2K8181023    TRT191022K26        10.05          8.563           
19.04.2023 61T2K9181023    TRT190423K23        10.05          7.657           
18.10.2023 61T2K10181023   TRT181023K26        10.05          6.806           
01.10.2025 61T2            TRT011025T16         6.30         75.643           
01.10.2025 61T2            TRT011025T24         6.30         75.643           
01.10.2025 61T2A011025     TRT011025A17         6.30         42.207           
06.04.2022 61T2K3011025    TRT060422K11         6.30          6.026           
05.10.2022 61T2K4011025    TRT051022K14         6.30          5.413           
05.04.2023 61T2K5011025    TRT050423K11         6.30          4.842           
04.10.2023 61T2K6011025    TRT041023K14         6.30          4.306           
03.04.2024 61T2K7011025    TRT030424K12         6.30          3.816           
02.10.2024 61T2K8011025    TRT021024K15         6.30          3.379           
02.04.2025 61T2K9011025    TRT020425K12         6.30          2.995           
01.10.2025 61T2K10011025   TRT011025K15         6.30          2.659           
02.09.2026 61T2            TRT020926T17         8.45         85.887           
02.09.2026 61T2            TRT020926T25         8.45         85.887           
02.09.2026 61T2A020926     TRT020926A18         8.45         34.133           
09.03.2022 61T2K1020926    TRT090322K35         8.45          8.207           
07.09.2022 61T2K2020926    TRT070922K31         8.45          7.381           
08.03.2023 61T2K3020926    TRT080323K35         8.45          6.610           
06.09.2023 61T2K4020926    TRT060923K23         8.45          5.883           
06.03.2024 61T2K5020926    TRT060324K10         8.45          5.215           
04.09.2024 61T2K6020926    TRT040924K16         8.45          4.618           
05.03.2025 61T2K7020926    TRT050325K10         8.45          4.092           
03.09.2025 61T2K8020926    TRT030925K16         8.45          3.632           
04.03.2026 61T2K9020926    TRT040326K10         8.45          3.232           
02.09.2026 61T2K10020926   TRT020926K16         8.45          2.884           
26.01.2022 24T4D           TRT260122T11         3.87        103.052           
26.01.2022 24T4D           TRT260122T29         3.87        103.052           
26.01.2022 24T4DA260122    TRT260122A12         3.87         99.213           
26.01.2022 24T4DK8260122   TRT260122K28         3.87          3.840           
06.12.2023 27T4D           TRT061223T11         3.83         99.656           
06.12.2023 27T4D           TRT061223T29         3.83         99.656           
06.12.2023 27T4DA061223    TRT061223A12         3.83         68.478           
09.03.2022 27T4DK2061223   TRT090322K27         3.83          3.717           
08.06.2022 27T4DK3061223   TRT080622K41         3.83          4.531           
07.09.2022 27T4DK4061223   TRT070922K23         3.83          4.311           
07.12.2022 27T4DK5061223   TRT071222K44         3.83          4.102           
08.03.2023 27T4DK6061223   TRT080323K27         3.83          3.904           
07.06.2023 27T4DK7061223   TRT070623K41         3.83          3.715           
06.09.2023 27T4DK8061223   TRT060923K15         3.83          3.535           
06.12.2023 27T4DK9061223   TRT061223K44         3.83          3.364           
21.06.2023 39T4D           TRT210623T10         4.19         99.093           
21.06.2023 39T4D           TRT210623T28         4.19         99.093           
21.06.2023 39T4DA210623    TRT210623A11         4.19         74.709           
23.03.2022 39T4DK8210623   TRT230322K37         4.19          4.036           
22.06.2022 39T4DK9210623   TRT220622K19         4.19          4.490           
21.09.2022 39T4DK10210623  TRT210922K33         4.19          4.269           
21.12.2022 39T4DK11210623  TRT211222K12         4.19          4.059           
22.03.2023 39T4DK12210623  TRT220323K37         4.19          3.860           
21.06.2023 39T4DK13210623  TRT210623K19         4.19          3.670           
17.07.2024 49T4D           TRT170724T14         4.28        101.507           
17.07.2024 49T4D           TRT170724T22         4.28        101.507           
17.07.2024 49T4DA170724    TRT170724A15         4.28         59.879           
19.01.2022 49T4DK6170724   TRT190122K50         4.28          4.262           
20.04.2022 49T4DK7170724   TRT200422K54         4.28          4.647           
20.07.2022 49T4DK8170724   TRT200722K51         4.28          4.417           
19.10.2022 49T4DK9170724   TRT191022K42         4.28          4.198           
18.01.2023 49T4DK10170724  TRT180123K50         4.28          3.990           
19.04.2023 49T4DK11170724  TRT190423K49         4.28          3.792           
19.07.2023 49T4DK12170724  TRT190723K46         4.28          3.604           
18.10.2023 49T4DK13170724  TRT181023K42         4.28          3.426           
17.01.2024 49T4DK14170724  TRT170124K43         4.28          3.256           
17.04.2024 49T4DK15170724  TRT170424K32         4.28          3.094           
17.07.2024 49T4DK16170724  TRT170724K47         4.28          2.941           
14.01.2026 61T4D           TRT140126T37         4.28        100.177           
14.01.2026 61T4D           TRT140126T45         4.28        100.177           
14.01.2026 61T4DA140126    TRT140126A20         4.28         43.870           
19.01.2022 61T4DK4140126   TRT190122K68         4.28          4.262           
20.04.2022 61T4DK5140126   TRT200422K62         4.28          4.646           
20.07.2022 61T4DK6140126   TRT200722K69         4.28          4.414           
19.10.2022 61T4DK7140126   TRT191022K59         4.28          4.193           
18.01.2023 61T4DK8140126   TRT180123K68         4.28          3.984           
19.04.2023 61T4DK9140126   TRT190423K56         4.28          3.785           
19.07.2023 61T4DK10140126  TRT190723K53         4.28          3.596           
18.10.2023 61T4DK11140126  TRT181023K59         4.28          3.417           
17.01.2024 61T4DK12140126  TRT170124K50         4.28          3.246           
17.04.2024 61T4DK13140126  TRT170424K40         4.28          3.084           
17.07.2024 61T4DK14140126  TRT170724K54         4.28          2.930           
16.10.2024 61T4DK15140126  TRT161024K35         4.28          2.784           
15.01.2025 61T4DK16140126  TRT150125K44         4.28          2.645           
16.04.2025 61T4DK17140126  TRT160425K32         4.28          2.513           
16.07.2025 61T4DK18140126  TRT160725K39         4.28          2.387           
15.10.2025 61T4DK19140126  TRT151025K19         4.28          2.268           
14.01.2026 61T4DK20140126  TRT140126K36         4.28          2.155           
19.08.2026 64T4D           TRT190826T19         4.18         98.996           
19.08.2026 64T4D           TRT190826T27         4.18         98.996           
19.08.2026 64T4DA190826    TRT190826A10         4.18         39.512           
23.02.2022 64T4DK3190826   TRT230222K20         4.18          4.086           
25.05.2022 64T4DK4190826   TRT250522K33         4.18          4.561           
24.08.2022 64T4DK5190826   TRT240822K15         4.18          4.338           
23.11.2022 64T4DK6190826   TRT231122K37         4.18          4.125           
22.02.2023 64T4DK7190826   TRT220223K12         4.18          3.923           
24.05.2023 64T4DK8190826   TRT240523K33         4.18          3.731           
23.08.2023 64T4DK9190826   TRT230823K15         4.18          3.548           
22.11.2023 64T4DK10190826  TRT221123K37         4.18          3.374           
21.02.2024 64T4DK11190826  TRT210224K12         4.18          3.208           
22.05.2024 64T4DK12190826  TRT220524K34         4.18          3.051           
21.08.2024 64T4DK13190826  TRT210824K16         4.18          2.902           
20.11.2024 64T4DK14190826  TRT201124K38         4.18          2.759           
19.02.2025 64T4DK15190826  TRT190225K15         4.18          2.624           
21.05.2025 64T4DK16190826  TRT210525K34         4.18          2.495           
20.08.2025 64T4DK17190826  TRT200825K16         4.18          2.373           
19.11.2025 64T4DK18190826  TRT191125K30         4.18          2.257           
18.02.2026 64T4DK19190826  TRT180226K15         4.18          2.146           
20.05.2026 64T4DK20190826  TRT200526K34         4.18          2.041           
19.08.2026 64T4DK21190826  TRT190826K18         4.18          1.941           
13.01.2027 64T4D           TRT130127T11         4.95        100.432           
13.01.2027 64T4D           TRT130127T29         4.95        100.432           
13.01.2027 64T4DA130127    TRT130127A12         4.95         35.812           
19.01.2022 64T4DK1130127   TRT190122K76         4.95          4.929           
20.04.2022 64T4DK2130127   TRT200422K70         4.95          4.646           
20.07.2022 64T4DK3130127   TRT200722K77         4.95          4.414           
19.10.2022 64T4DK4130127   TRT191022K67         4.95          4.194           
18.01.2023 64T4DK5130127   TRT180123K76         4.95          3.985           
19.04.2023 64T4DK6130127   TRT190423K64         4.95          3.787           
19.07.2023 64T4DK7130127   TRT190723K61         4.95          3.598           
18.10.2023 64T4DK8130127   TRT181023K67         4.95          3.419           
17.01.2024 64T4DK9130127   TRT170124K68         4.95          3.248           
17.04.2024 64T4DK10130127  TRT170424K57         4.95          3.087           
17.07.2024 64T4DK11130127  TRT170724K62         4.95          2.933           
16.10.2024 64T4DK12130127  TRT161024K43         4.95          2.787           
15.01.2025 64T4DK13130127  TRT150125K51         4.95          2.648           
16.04.2025 64T4DK14130127  TRT160425K40         4.95          2.516           
16.07.2025 64T4DK15130127  TRT160725K47         4.95          2.390           
15.10.2025 64T4DK16130127  TRT151025K27         4.95          2.271           
14.01.2026 64T4DK17130127  TRT140126K44         4.95          2.158           
15.04.2026 64T4DK18130127  TRT150426K16         4.95          2.051           
15.07.2026 64T4DK19130127  TRT150726K21         4.95          1.948           
14.10.2026 64T4DK20130127  TRT141026K19         4.95          1.851           
13.01.2027 64T4DK21130127  TRT130127K28         4.95          1.759           
20.04.2022 85T2D           TRT200422T14         8.86        103.113           
20.04.2022 85T2D           TRT200422T22         8.86        103.113           
20.04.2022 85T2DA200422    TRT200422A15         8.86         94.721           
20.04.2022 85T2DK14200422  TRT200422K21         8.86          8.392           
05.06.2024 85T2D           TRT050624T19         8.93        100.424           
05.06.2024 85T2D           TRT050624T27         8.93        100.424           
05.06.2024 85T2DA050624    TRT050624A10         8.93         61.866           
08.06.2022 85T2DK10050624  TRT080622K17         8.93          8.234           
07.12.2022 85T2DK11050624  TRT071222K10         8.93          8.750           
07.06.2023 85T2DK12050624  TRT070623K17         8.93          7.919           
06.12.2023 85T2DK13050624  TRT061223K10         8.93          7.167           
05.06.2024 85T2DK14050624  TRT050624K18         8.93          6.487           
02.07.2025 85T2D           TRT020725T10         8.99         98.496           
02.07.2025 85T2D           TRT020725T28         8.99         98.496           
02.07.2025 85T2DA020725    TRT020725A11         8.99         49.602           
06.07.2022 85T2DK8020725   TRT060722K26         8.99          8.164           
04.01.2023 85T2DK9020725   TRT040123K23         8.99          8.603           
05.07.2023 85T2DK10020725  TRT050723K26         8.99          7.779           
03.01.2024 85T2DK11020725  TRT030124K23         8.99          7.034           
03.07.2024 85T2DK12020725  TRT030724K27         8.99          6.361           
01.01.2025 85T2DK13020725  TRT010125K24         8.99          5.752           
02.07.2025 85T2DK14020725  TRT020725K27         8.99          5.202           
06.08.2025 85T2D           TRT060825T15         8.99        105.363           
06.08.2025 85T2D           TRT060825T23         8.99        105.363           
06.08.2025 85T2DA060825    TRT060825A16         8.99         47.728           
09.02.2022 85T2DK7060825   TRT090222K28         8.99          8.848           
10.08.2022 85T2DK8060825   TRT100822K29         8.99          9.302           
08.02.2023 85T2DK9060825   TRT080223K28         8.99          8.389           
09.08.2023 85T2DK10060825  TRT090823K21         8.99          7.566           
07.02.2024 85T2DK11060825  TRT070224K28         8.99          6.823           
07.08.2024 85T2DK12060825  TRT070824K22         8.99          6.153           
05.02.2025 85T2DK13060825  TRT050225K29         8.99          5.550           
06.08.2025 85T2DK14060825  TRT060825K22         8.99          5.005           
04.11.2026 85T2D           TRT041126T11         8.89        103.031           
04.11.2026 85T2D           TRT041126T29         8.89        103.031           
04.11.2026 85T2DA041126    TRT041126A12         8.89         38.784           
11.05.2022 85T2DK5041126   TRT110522K47         8.89          8.324           
09.11.2022 85T2DK6041126   TRT091122K43         8.89          8.910           
10.05.2023 85T2DK7041126   TRT100523K47         8.89          8.078           
08.11.2023 85T2DK8041126   TRT081123K43         8.89          7.323           
08.05.2024 85T2DK9041126   TRT080524K32         8.89          6.639           
06.11.2024 85T2DK10041126  TRT061124K28         8.89          6.019           
07.05.2025 85T2DK11041126  TRT070525K16         8.89          5.457           
05.11.2025 85T2DK12041126  TRT051125K10         8.89          4.947           
06.05.2026 85T2DK13041126  TRT060526K16         8.89          4.485           
04.11.2026 85T2DK14041126  TRT041126K10         8.89          4.066           
05.05.2027 85T2D           TRT050527T17         8.89        102.039           
05.05.2027 85T2D           TRT050527T25         8.89        102.039           
05.05.2027 85T2DA050527    TRT050527A18         8.89         34.589           
11.05.2022 85T2DK4050527   TRT110522K54         8.89          8.324           
09.11.2022 85T2DK5050527   TRT091122K50         8.89          8.888           
10.05.2023 85T2DK6050527   TRT100523K54         8.89          8.045           
08.11.2023 85T2DK7050527   TRT081123K50         8.89          7.283           
08.05.2024 85T2DK8050527   TRT080524K40         8.89          6.592           
06.11.2024 85T2DK9050527   TRT061124K36         8.89          5.967           
07.05.2025 85T2DK10050527  TRT070525K24         8.89          5.402           
05.11.2025 85T2DK11050527  TRT051125K28         8.89          4.890           
06.05.2026 85T2DK12050527  TRT060526K24         8.89          4.426           
04.11.2026 85T2DK13050527  TRT041126K28         8.89          4.006           
05.05.2027 85T2DK14050527  TRT050527K16         8.89          3.627           
17.11.2027 85T2D           TRT171127T15         8.77         96.929           
17.11.2027 85T2D           TRT171127T23         8.77         96.929           
17.11.2027 85T2DA171127    TRT171127A16         8.77         28.930           
25.05.2022 85T2DK3171127   TRT250522K17         8.77          8.149           
23.11.2022 85T2DK4171127   TRT231122K11         8.77          8.729           
24.05.2023 85T2DK5171127   TRT240523K17         8.77          7.855           
22.11.2023 85T2DK6171127   TRT221123K11         8.77          7.068           
22.05.2024 85T2DK7171127   TRT220524K18         8.77          6.360           
20.11.2024 85T2DK8171127   TRT201124K12         8.77          5.722           
21.05.2025 85T2DK9171127   TRT210525K18         8.77          5.149           
19.11.2025 85T2DK10171127  TRT191125K14         8.77          4.633           
20.05.2026 85T2DK11171127  TRT200526K18         8.77          4.169           
18.11.2026 85T2DK12171127  TRT181126K14         8.77          3.751           
19.05.2027 85T2DK13171127  TRT190527K10         8.77          3.376           
17.11.2027 85T2DK14171127  TRT171127K14         8.77          3.037           
13.09.2028 85T2D           TRT130928T12         9.01        100.270           
13.09.2028 85T2D           TRT130928T20         9.01        100.270           
13.09.2028 85T2DA130928    TRT130928A13         9.01         24.232           
23.03.2022 85T2DK1130928   TRT230322K52         9.01          8.666           
21.09.2022 85T2DK2130928   TRT210922K58         9.01          9.051           
22.03.2023 85T2DK3130928   TRT220323K52         9.01          8.143           
20.09.2023 85T2DK4130928   TRT200923K41         9.01          7.325           
20.03.2024 85T2DK5130928   TRT200324K38         9.01          6.590           
18.09.2024 85T2DK6130928   TRT180924K28         9.01          5.928           
19.03.2025 85T2DK7130928   TRT190325K14         9.01          5.333           
17.09.2025 85T2DK8130928   TRT170925K10         9.01          4.798           
18.03.2026 85T2DK9130928   TRT180326K14         9.01          4.316           
16.09.2026 85T2DK10130928  TRT160926K10         9.01          3.883           
17.03.2027 85T2DK11130928  TRT170327K14         9.01          3.493           
15.09.2027 85T2DK12130928  TRT150927K10         9.01          3.142           
15.03.2028 85T2DK13130928  TRT150328K15         9.01          2.827           
13.09.2028 85T2DK14130928  TRT130928K11         9.01          2.543