A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 216 95.274
13.12.2023 13T TRT131223T12 279 93.738
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 104.201
27.09.2023 121T2 TRT270923T29 4.40 104.201
27.09.2023 121T2A270923 TRT270923A12 4.40 95.611
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.383
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.207
20.03.2024 121T2 TRT200324T13 5.20 106.264
20.03.2024 121T2 TRT200324T21 5.20 106.264
20.03.2024 121T2A200324 TRT200324A14 5.20 91.347
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.186
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.981
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.750
24.07.2024 121T2 TRT240724T15 4.50 100.902
24.07.2024 121T2 TRT240724T23 4.50 100.902
24.07.2024 121T2A240724 TRT240724A16 4.50 88.382
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.371
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.172
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.977
12.03.2025 121T2 TRT120325T12 4.00 101.852
12.03.2025 121T2 TRT120325T20 4.00 101.852
12.03.2025 121T2A120325 TRT120325A13 4.00 83.526
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.995
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.838
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.661
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.491
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.341
11.02.2026 121T2 TRT110226T13 5.30 105.428
11.02.2026 121T2 TRT110226T21 5.30 105.428
11.02.2026 121T2A110226 TRT110226A14 5.30 77.898
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.120
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.886
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.659
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.456
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.280
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.129
24.02.2027 121T2 TRT240227T17 5.50 109.460
24.02.2027 121T2 TRT240227T25 5.50 109.460
24.02.2027 121T2A240227 TRT240227A18 5.50 72.845
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.293
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.052
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.818
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.609
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.429
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.273
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.135
24.02.2027 121T2K20240227 TRT240227K16 5.50 4.006
11.08.2027 121T2 TRT110827T16 5.25 109.481
11.08.2027 121T2 TRT110827T24 5.25 109.481
11.08.2027 121T2A110827 TRT110827A17 5.25 70.708
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.071
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.840
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.615
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.414
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.240
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.090
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.957
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.834
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.712
08.03.2028 121T2 TRT080328T15 6.20 123.825
08.03.2028 121T2 TRT080328T23 6.20 123.825
08.03.2028 121T2A080328 TRT080328A16 6.20 67.911
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.192
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.949
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.674
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.412
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.179
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.978
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.804
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.650
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.505
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.361
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.210
13.11.2030 121T2 TRT131130T14 5.85 119.099
13.11.2030 121T2 TRT131130T22 5.85 119.099
13.11.2030 121T2A131130 TRT131130A15 5.85 50.295
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.766
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.514
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.256
20.11.2024 121T2K8131130 TRT201124K20 5.85 5.018
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.810
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.631
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.476
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.334
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.199
17.11.2027 121T2K14131130 TRT171127K22 5.85 4.062
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.915
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.754
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.577
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.381
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.169
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.942
28.04.2032 121T2 TRT280432T14 10.75 178.793
28.04.2032 121T2 TRT280432T22 10.75 178.793
28.04.2032 121T2A280432 TRT280432A15 10.75 38.252
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.625
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.169
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.694
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.253
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.866
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.534
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.245
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.984
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.736
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.484
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.216
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.923
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.599
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.242
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.854
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.440
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.005
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.560
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.112
13.10.2032 121T2 TRT131032T13 5.20 104.497
13.10.2032 121T2 TRT131032T21 5.20 104.497
13.10.2032 121T2A131032 TRT131032A14 5.20 34.464
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.154
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.937
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.706
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.491
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.302
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.140
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.999
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.872
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.751
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.630
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.501
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.360
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.205
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.033
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.847
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.647
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.438
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.222
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.006
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.792
20.09.2023 24T2 TRT200923T18 8.60 112.595
20.09.2023 24T2 TRT200923T26 8.60 112.595
20.09.2023 24T2A200923 TRT200923A19 8.60 95.780
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.578
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.237
17.04.2024 24T2 TRT170424T17 10.45 120.458
17.04.2024 24T2 TRT170424T25 10.45 120.458
17.04.2024 24T2A170424 TRT170424A18 10.45 90.674
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.371
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.938
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.475
04.12.2024 24T2 TRT041224T12 4.65 102.557
04.12.2024 24T2 TRT041224T20 4.65 102.557
04.12.2024 24T2A041224 TRT041224A13 4.65 85.484
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.569
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.367
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.162
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.975
14.06.2023 61T2 TRT140623T19 8.10 106.055
14.06.2023 61T2 TRT140623T27 8.10 106.055
14.06.2023 61T2A140623 TRT140623A10 8.10 98.108
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.947
18.10.2023 61T2 TRT181023T19 10.05 114.636
18.10.2023 61T2 TRT181023T27 10.05 114.636
18.10.2023 61T2A181023 TRT181023A10 10.05 95.104
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.974
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.558
01.10.2025 61T2 TRT011025T16 6.30 113.705
01.10.2025 61T2 TRT011025T24 6.30 113.705
01.10.2025 61T2A011025 TRT011025A17 6.30 79.946
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.268
04.10.2023 61T2K6011025 TRT041023K14 6.30 6.013
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.734
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.470
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.237
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.037
02.09.2026 61T2 TRT020926T17 8.45 125.111
02.09.2026 61T2 TRT020926T25 8.45 125.111
02.09.2026 61T2A020926 TRT020926A18 8.45 75.094
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.116
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.747
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.389
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.069
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.794
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.557
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.345
09.06.2027 61T2 TRT090627T12 10.10 147.140
09.06.2027 61T2 TRT090627T20 10.10 147.140
09.06.2027 61T2A090627 TRT090627A13 10.10 71.514
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.909
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.468
12.06.2024 61T2K4090627 TRT120624K19 10.10 9.024
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.619
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.266
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.963
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.698
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.456
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.223
15.09.2027 61T2 TRT150927T11 5.14 113.055
15.09.2027 61T2 TRT150927T29 5.14 113.055
15.09.2027 61T2A150927 TRT150927A12 5.14 70.255
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.127
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.923
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.695
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.478
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.286
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.121
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.978
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.850
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.731
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.611
16.02.2028 61T2 TRT160228T16 4.55 104.856
16.02.2028 61T2 TRT160228T24 4.55 104.856
16.02.2028 61T2A160228 TRT160228A17 4.55 68.201
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.387
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.187
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.993
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.819
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.669
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.540
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.425
17.02.2027 61T2K8160228 TRT170227K23 4.55 3.319
18.08.2027 61T2K9160228 TRT180827K26 4.55 3.213
16.02.2028 61T2K10160228 TRT160228K23 4.55 3.103
06.12.2023 27T4D TRT061223T11 2.27 99.022
06.12.2023 27T4D TRT061223T29 2.27 99.022
06.12.2023 27T4DA061223 TRT061223A12 2.27 93.394
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.230
06.09.2023 27T4DK8061223 TRT060923K15 2.27 1.718
06.12.2023 27T4DK9061223 TRT061223K44 2.27 1.679
21.06.2023 39T4D TRT210623T10 2.60 101.983
21.06.2023 39T4D TRT210623T28 2.60 101.983
21.06.2023 39T4DA210623 TRT210623A11 2.60 97.634
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.593
21.06.2023 39T4DK13210623 TRT210623K19 2.60 1.756
20.05.2026 42T4D TRT200526T19 2.06 93.799
20.05.2026 42T4D TRT200526T27 2.06 93.799
20.05.2026 42T4DA200526 TRT200526A10 2.06 73.598
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.030
23.08.2023 42T4DK3200526 TRT230823K31 2.06 1.721
22.11.2023 42T4DK4200526 TRT221123K45 2.06 1.680
21.02.2024 42T4DK5200526 TRT210224K38 2.06 1.641
22.05.2024 42T4DK6200526 TRT220524K42 2.06 1.602
21.08.2024 42T4DK7200526 TRT210824K32 2.06 1.564
20.11.2024 42T4DK8200526 TRT201124K46 2.06 1.527
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.491
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.456
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.422
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.388
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.356
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.324
17.07.2024 49T4D TRT170724T14 2.46 99.970
17.07.2024 49T4D TRT170724T22 2.46 99.970
17.07.2024 49T4DA170724 TRT170724A15 2.46 89.165
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.440
19.07.2023 49T4DK12170724 TRT190723K46 2.46 1.744
18.10.2023 49T4DK13170724 TRT181023K42 2.46 1.708
17.01.2024 49T4DK14170724 TRT170124K43 2.46 1.672
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.637
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.603
08.07.2026 55T4D TRT080726T13 2.54 95.835
08.07.2026 55T4D TRT080726T21 2.54 95.835
08.07.2026 55T4DA080726 TRT080726A14 2.54 73.511
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.523
12.07.2023 55T4DK6080726 TRT120723K35 2.54 1.742
11.10.2023 55T4DK7080726 TRT111023K15 2.54 1.702
10.01.2024 55T4DK8080726 TRT100124K32 2.54 1.664
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.626
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.589
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.553
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.518
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.483
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.449
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.416
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.384
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.353
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.322
14.01.2026 61T4D TRT140126T37 2.46 94.468
14.01.2026 61T4D TRT140126T45 2.46 94.468
14.01.2026 61T4DA140126 TRT140126A20 2.46 75.137
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.440
19.07.2023 61T4DK10140126 TRT190723K53 2.46 1.734
18.10.2023 61T4DK11140126 TRT181023K59 2.46 1.691
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.650
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.609
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.569
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.531
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.493
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.456
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.420
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.385
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.351
01.03.2028 61T4D TRT010328T12 2.75 88.492
01.03.2028 61T4D TRT010328T20 2.75 88.492
01.03.2028 61T4DA010328 TRT010328A13 2.75 59.781
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.702
06.09.2023 61T4DK2010328 TRT060923K31 2.75 1.708
06.12.2023 61T4DK3010328 TRT061223K69 2.75 1.665
06.03.2024 61T4DK4010328 TRT060324K28 2.75 1.623
05.06.2024 61T4DK5010328 TRT050624K59 2.75 1.582
04.09.2024 61T4DK6010328 TRT040924K24 2.75 1.541
04.12.2024 61T4DK7010328 TRT041224K37 2.75 1.502
05.03.2025 61T4DK8010328 TRT050325K28 2.75 1.464
04.06.2025 61T4DK9010328 TRT040625K26 2.75 1.427
03.09.2025 61T4DK10010328 TRT030925K24 2.75 1.391
03.12.2025 61T4DK11010328 TRT031225K29 2.75 1.355
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.321
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.287
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.255
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.223
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.192
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.162
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.132
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.103
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.075
19.08.2026 64T4D TRT190826T19 2.06 94.405
19.08.2026 64T4D TRT190826T27 2.06 94.405
19.08.2026 64T4DA190826 TRT190826A10 2.06 72.777
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.030
23.08.2023 64T4DK9190826 TRT230823K15 2.06 1.724
22.11.2023 64T4DK10190826 TRT221123K37 2.06 1.685
21.02.2024 64T4DK11190826 TRT210224K12 2.06 1.646
22.05.2024 64T4DK12190826 TRT220524K34 2.06 1.609
21.08.2024 64T4DK13190826 TRT210824K16 2.06 1.573
20.11.2024 64T4DK14190826 TRT201124K38 2.06 1.537
19.02.2025 64T4DK15190826 TRT190225K15 2.06 1.502
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.468
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.435
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.402
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.370
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.339
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.309
13.01.2027 64T4D TRT130127T11 2.46 97.515
13.01.2027 64T4D TRT130127T29 2.46 97.515
13.01.2027 64T4DA130127 TRT130127A12 2.46 72.382
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.440
19.07.2023 64T4DK7130127 TRT190723K61 2.46 1.744
18.10.2023 64T4DK8130127 TRT181023K67 2.46 1.708
17.01.2024 64T4DK9130127 TRT170124K68 2.46 1.673
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.638
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.604
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.571
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.539
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.507
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.476
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.445
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.415
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.386
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.357
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.329
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.302
05.06.2024 85T2D TRT050624T19 9.62 107.419
05.06.2024 85T2D TRT050624T27 9.62 107.419
05.06.2024 85T2DA050624 TRT050624A10 9.62 90.321
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.428
06.12.2023 85T2DK13050624 TRT061223K10 9.62 3.913
05.06.2024 85T2DK14050624 TRT050624K18 9.62 3.757
02.07.2025 85T2D TRT020725T10 7.79 104.563
02.07.2025 85T2D TRT020725T28 7.79 104.563
02.07.2025 85T2DA020725 TRT020725A11 7.79 82.370
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.587
03.01.2024 85T2DK11020725 TRT030124K23 7.79 3.883
03.07.2024 85T2DK12020725 TRT030724K27 7.79 3.724
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.572
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.426
06.08.2025 85T2D TRT060825T15 5.97 101.161
06.08.2025 85T2D TRT060825T23 5.97 101.161
06.08.2025 85T2DA060825 TRT060825A16 5.97 80.989
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.769
07.02.2024 85T2DK11060825 TRT070224K28 5.97 3.839
07.08.2024 85T2DK12060825 TRT070824K22 5.97 3.676
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.519
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.369
04.11.2026 85T2D TRT041126T11 8.56 107.226
04.11.2026 85T2D TRT041126T29 8.56 107.226
04.11.2026 85T2DA041126 TRT041126A12 8.56 74.282
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.442
08.11.2023 85T2DK8041126 TRT081123K43 8.56 3.940
08.05.2024 85T2DK9041126 TRT080524K32 8.56 3.783
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.633
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.489
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.350
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.217
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.090
05.05.2027 85T2D TRT050527T17 8.56 105.507
05.05.2027 85T2D TRT050527T25 8.56 105.507
05.05.2027 85T2DA050527 TRT050527A18 8.56 69.902
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.442
08.11.2023 85T2DK7050527 TRT081123K50 8.56 3.927
08.05.2024 85T2DK8050527 TRT080524K40 8.56 3.762
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.604
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.452
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.307
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.168
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.035
05.05.2027 85T2DK14050527 TRT050527K16 8.56 2.908
17.11.2027 85T2D TRT171127T15 7.22 98.452
17.11.2027 85T2D TRT171127T23 7.22 98.452
17.11.2027 85T2DA171127 TRT171127A16 7.22 62.534
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.098
22.11.2023 85T2DK6171127 TRT221123K11 7.22 3.876
22.05.2024 85T2DK7171127 TRT220524K18 7.22 3.688
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.508
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.338
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.176
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.022
18.11.2026 85T2DK12171127 TRT181126K14 7.22 2.875
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.735
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.602
13.09.2028 85T2D TRT130928T12 9.22 99.109
13.09.2028 85T2D TRT130928T20 9.22 99.109
13.09.2028 85T2DA130928 TRT130928A13 9.22 56.126
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.193
20.09.2023 85T2DK4130928 TRT200923K41 9.22 3.933
20.03.2024 85T2DK5130928 TRT200324K38 9.22 3.733
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.544
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.364
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.193
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.030
16.09.2026 85T2DK10130928 TRT160926K10 9.22 2.876
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.730
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.592
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.460
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.335
03.10.2029 85T2D TRT031029T10 9.00 97.464
03.10.2029 85T2D TRT031029T28 9.00 97.464
03.10.2029 85T2DA031029 TRT031029A11 9.00 50.543
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.932
11.10.2023 85T2DK2031029 TRT111023K23 9.00 3.912
10.04.2024 85T2DK3031029 TRT100424K21 9.00 3.715
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.527
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.350
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.181
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.020
07.10.2026 85T2DK8031029 TRT071026K18 9.00 2.868
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.724
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.586
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.456
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.332
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.215
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.103
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 08.03.2023 itibariyle 352.08 milyar TL
Facebookta Paylaş