1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 218 95.332
13.12.2023 13T TRT131223T12 281 93.953
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 103.526
08.03.2023 121T2 TRT080323T28 3.55 103.526
08.03.2023 121T2A080323 TRT080323A11 3.55 99.977
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.549
27.09.2023 121T2 TRT270923T11 4.40 104.220
27.09.2023 121T2 TRT270923T29 4.40 104.220
27.09.2023 121T2A270923 TRT270923A12 4.40 95.633
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.379
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.208
20.03.2024 121T2 TRT200324T13 5.20 106.686
20.03.2024 121T2 TRT200324T21 5.20 106.686
20.03.2024 121T2A200324 TRT200324A14 5.20 91.752
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.182
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.981
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.771
24.07.2024 121T2 TRT240724T15 4.50 101.466
24.07.2024 121T2 TRT240724T23 4.50 101.466
24.07.2024 121T2A240724 TRT240724A16 4.50 88.915
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.364
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.186
24.07.2024 121T2K20240724 TRT240724K14 4.50 4.001
12.03.2025 121T2 TRT120325T12 4.00 102.478
12.03.2025 121T2 TRT120325T20 4.00 102.478
12.03.2025 121T2A120325 TRT120325A13 4.00 84.095
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.992
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.837
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.676
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.514
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.364
11.02.2026 121T2 TRT110226T13 5.30 106.166
11.02.2026 121T2 TRT110226T21 5.30 106.166
11.02.2026 121T2A110226 TRT110226A14 5.30 78.503
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.113
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.905
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.688
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.486
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.310
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.161
24.02.2027 121T2 TRT240227T17 5.50 110.461
24.02.2027 121T2 TRT240227T25 5.50 110.461
24.02.2027 121T2A240227 TRT240227A18 5.50 73.625
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.287
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.072
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.848
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.640
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.460
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.307
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.173
24.02.2027 121T2K20240227 TRT240227K16 5.50 4.049
11.08.2027 121T2 TRT110827T16 5.25 110.588
11.08.2027 121T2 TRT110827T24 5.25 110.588
11.08.2027 121T2A110827 TRT110827A17 5.25 71.564
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.064
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.858
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.644
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.444
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.269
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.121
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.993
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.874
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.757
08.03.2028 121T2 TRT080328T15 6.20 125.108
08.03.2028 121T2 TRT080328T23 6.20 125.108
08.03.2028 121T2A080328 TRT080328A16 6.20 68.829
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.188
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.948
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.698
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.446
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.214
10.09.2025 121T2K15080328 TRT100925K17 6.20 5.013
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.843
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.693
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.554
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.415
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.267
13.11.2030 121T2 TRT131130T14 5.85 120.473
13.11.2030 121T2 TRT131130T22 5.85 120.473
13.11.2030 121T2A131130 TRT131130A15 5.85 51.058
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.755
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.523
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.284
20.11.2024 121T2K8131130 TRT201124K20 5.85 5.051
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.843
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.665
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.513
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.377
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.247
17.11.2027 121T2K14131130 TRT171127K22 5.85 4.114
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.969
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.809
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.630
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.432
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.216
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.987
28.04.2032 121T2 TRT280432T14 10.75 180.836
28.04.2032 121T2 TRT280432T22 10.75 180.836
28.04.2032 121T2A280432 TRT280432A15 10.75 38.946
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.608
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.183
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.744
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.314
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.927
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.596
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.314
04.11.2026 121T2K9280432 TRT041126K36 10.75 8.062
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.823
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.579
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.315
01.11.2028 121T2K13280432 TRT011128K11 10.75 7.023
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.697
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.335
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.942
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.522
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.084
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.635
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.187
13.10.2032 121T2 TRT131032T13 5.20 105.876
13.10.2032 121T2 TRT131032T21 5.20 105.876
13.10.2032 121T2A131032 TRT131032A14 5.20 35.159
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.146
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.941
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.730
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.521
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.332
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.170
22.04.2026 121T2K7131032 TRT220426K17 5.20 4.031
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.909
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.793
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.675
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.549
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.409
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.252
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.078
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.889
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.687
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.476
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.259
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.042
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.828
20.09.2023 24T2 TRT200923T18 8.60 112.591
20.09.2023 24T2 TRT200923T26 8.60 112.591
20.09.2023 24T2A200923 TRT200923A19 8.60 95.783
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.571
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.237
17.04.2024 24T2 TRT170424T17 10.45 120.942
17.04.2024 24T2 TRT170424T25 10.45 120.942
17.04.2024 24T2A170424 TRT170424A18 10.45 91.118
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.356
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.946
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.522
04.12.2024 24T2 TRT041224T12 4.65 103.177
04.12.2024 24T2 TRT041224T20 4.65 103.177
04.12.2024 24T2A041224 TRT041224A13 4.65 86.053
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.561
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.376
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.186
04.12.2024 24T2K4041224 TRT041224K29 4.65 4.001
14.06.2023 61T2 TRT140623T19 8.10 105.860
14.06.2023 61T2 TRT140623T27 8.10 105.860
14.06.2023 61T2A140623 TRT140623A10 8.10 97.928
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.932
18.10.2023 61T2 TRT181023T19 10.05 114.706
18.10.2023 61T2 TRT181023T27 10.05 114.706
18.10.2023 61T2A181023 TRT181023A10 10.05 95.180
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.960
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.566
01.10.2025 61T2 TRT011025T16 6.30 114.406
01.10.2025 61T2 TRT011025T24 6.30 114.406
01.10.2025 61T2A011025 TRT011025A17 6.30 80.519
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.261
04.10.2023 61T2K6011025 TRT041023K14 6.30 6.015
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.760
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.505
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.273
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.073
02.09.2026 61T2 TRT020926T17 8.45 134.537
02.09.2026 61T2 TRT020926T25 8.45 134.537
02.09.2026 61T2A020926 TRT020926A18 8.45 75.784
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.448
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.119
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.780
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.435
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.117
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.842
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.608
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.404
09.06.2027 61T2 TRT090627T12 10.10 148.424
09.06.2027 61T2 TRT090627T20 10.10 148.424
09.06.2027 61T2A090627 TRT090627A13 10.10 72.344
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.891
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.489
12.06.2024 61T2K4090627 TRT120624K19 10.10 9.075
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.677
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.324
10.12.2025 61T2K7090627 TRT101225K12 10.10 8.022
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.764
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.531
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.307
15.09.2027 61T2 TRT150927T11 5.14 114.183
15.09.2027 61T2 TRT150927T29 5.14 114.183
15.09.2027 61T2A150927 TRT150927A12 5.14 71.125
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.123
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.923
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.716
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.507
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.316
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.150
18.03.2026 61T2K7150927 TRT180326K22 5.14 4.010
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.886
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.771
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.656
16.02.2028 61T2 TRT160228T16 4.55 106.031
16.02.2028 61T2 TRT160228T24 4.55 106.031
16.02.2028 61T2A160228 TRT160228A17 4.55 69.115
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.381
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.204
21.08.2024 61T2K3160228 TRT210824K40 4.55 4.017
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.845
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.695
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.567
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.456
17.02.2027 61T2K8160228 TRT170227K23 4.55 3.354
18.08.2027 61T2K9160228 TRT180827K26 4.55 3.252
16.02.2028 61T2K10160228 TRT160228K23 4.55 3.145
06.12.2023 27T4D TRT061223T11 2.33 100.941
06.12.2023 27T4D TRT061223T29 2.33 100.941
06.12.2023 27T4DA061223 TRT061223A12 2.33 93.063
08.03.2023 27T4DK6061223 TRT080323K27 2.33 2.330
07.06.2023 27T4DK7061223 TRT070623K41 2.33 1.894
06.09.2023 27T4DK8061223 TRT060923K15 2.33 1.849
06.12.2023 27T4DK9061223 TRT061223K44 2.33 1.806
21.06.2023 39T4D TRT210623T10 2.60 101.983
21.06.2023 39T4D TRT210623T28 2.60 101.983
21.06.2023 39T4DA210623 TRT210623A11 2.60 97.500
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.592
21.06.2023 39T4DK13210623 TRT210623K19 2.60 1.892
20.05.2026 42T4D TRT200526T19 2.06 93.692
20.05.2026 42T4D TRT200526T27 2.06 93.692
20.05.2026 42T4DA200526 TRT200526A10 2.06 72.258
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.026
23.08.2023 42T4DK3200526 TRT230823K31 2.06 1.851
22.11.2023 42T4DK4200526 TRT221123K45 2.06 1.805
21.02.2024 42T4DK5200526 TRT210224K38 2.06 1.760
22.05.2024 42T4DK6200526 TRT220524K42 2.06 1.716
21.08.2024 42T4DK7200526 TRT210824K32 2.06 1.673
20.11.2024 42T4DK8200526 TRT201124K46 2.06 1.632
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.591
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.551
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.513
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.475
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.438
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.402
17.07.2024 49T4D TRT170724T14 2.46 99.859
17.07.2024 49T4D TRT170724T22 2.46 99.859
17.07.2024 49T4DA170724 TRT170724A15 2.46 88.443
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.438
19.07.2023 49T4DK12170724 TRT190723K46 2.46 1.877
18.10.2023 49T4DK13170724 TRT181023K42 2.46 1.835
17.01.2024 49T4DK14170724 TRT170124K43 2.46 1.795
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.755
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.716
08.07.2026 55T4D TRT080726T13 2.54 95.787
08.07.2026 55T4D TRT080726T21 2.54 95.787
08.07.2026 55T4DA080726 TRT080726A14 2.54 72.120
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.521
12.07.2023 55T4DK6080726 TRT120723K35 2.54 1.875
11.10.2023 55T4DK7080726 TRT111023K15 2.54 1.830
10.01.2024 55T4DK8080726 TRT100124K32 2.54 1.786
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.743
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.701
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.660
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.620
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.581
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.543
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.506
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.469
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.434
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.399
14.01.2026 61T4D TRT140126T37 2.46 94.408
14.01.2026 61T4D TRT140126T45 2.46 94.408
14.01.2026 61T4DA140126 TRT140126A20 2.46 73.911
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.438
19.07.2023 61T4DK10140126 TRT190723K53 2.46 1.866
18.10.2023 61T4DK11140126 TRT181023K59 2.46 1.818
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.771
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.725
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.680
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.636
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.594
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.552
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.512
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.472
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.434
19.08.2026 64T4D TRT190826T19 2.06 94.156
19.08.2026 64T4D TRT190826T27 2.06 94.156
19.08.2026 64T4DA190826 TRT190826A10 2.06 71.232
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.026
23.08.2023 64T4DK9190826 TRT230823K15 2.06 1.854
22.11.2023 64T4DK10190826 TRT221123K37 2.06 1.809
21.02.2024 64T4DK11190826 TRT210224K12 2.06 1.765
22.05.2024 64T4DK12190826 TRT220524K34 2.06 1.723
21.08.2024 64T4DK13190826 TRT210824K16 2.06 1.681
20.11.2024 64T4DK14190826 TRT201124K38 2.06 1.640
19.02.2025 64T4DK15190826 TRT190225K15 2.06 1.601
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.562
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.524
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.488
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.452
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.416
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.382
13.01.2027 64T4D TRT130127T11 2.46 97.448
13.01.2027 64T4D TRT130127T29 2.46 97.448
13.01.2027 64T4DA130127 TRT130127A12 2.46 70.808
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.438
19.07.2023 64T4DK7130127 TRT190723K61 2.46 1.877
18.10.2023 64T4DK8130127 TRT181023K67 2.46 1.836
17.01.2024 64T4DK9130127 TRT170124K68 2.46 1.796
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.756
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.717
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.679
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.642
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.606
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.571
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.536
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.502
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.469
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.437
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.405
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.374
05.06.2024 85T2D TRT050624T19 9.62 107.345
05.06.2024 85T2D TRT050624T27 9.62 107.345
05.06.2024 85T2DA050624 TRT050624A10 9.62 90.171
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.422
06.12.2023 85T2DK13050624 TRT061223K10 9.62 3.956
05.06.2024 85T2DK14050624 TRT050624K18 9.62 3.796
02.07.2025 85T2D TRT020725T10 7.79 104.482
02.07.2025 85T2D TRT020725T28 7.79 104.482
02.07.2025 85T2DA020725 TRT020725A11 7.79 82.148
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.581
03.01.2024 85T2DK11020725 TRT030124K23 7.79 3.925
03.07.2024 85T2DK12020725 TRT030724K27 7.79 3.763
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.607
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.458
06.08.2025 85T2D TRT060825T15 5.97 101.073
06.08.2025 85T2D TRT060825T23 5.97 101.073
06.08.2025 85T2DA060825 TRT060825A16 5.97 80.762
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.764
07.02.2024 85T2DK11060825 TRT070224K28 5.97 3.880
07.08.2024 85T2DK12060825 TRT070824K22 5.97 3.713
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.553
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.400
04.11.2026 85T2D TRT041126T11 8.56 107.159
04.11.2026 85T2D TRT041126T29 8.56 107.159
04.11.2026 85T2DA041126 TRT041126A12 8.56 73.986
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.437
08.11.2023 85T2DK8041126 TRT081123K43 8.56 3.983
08.05.2024 85T2DK9041126 TRT080524K32 8.56 3.823
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.669
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.522
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.381
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.245
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.114
05.05.2027 85T2D TRT050527T17 8.56 105.442
05.05.2027 85T2D TRT050527T25 8.56 105.442
05.05.2027 85T2DA050527 TRT050527A18 8.56 69.588
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.437
08.11.2023 85T2DK7050527 TRT081123K50 8.56 3.970
08.05.2024 85T2DK8050527 TRT080524K40 8.56 3.801
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.640
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.485
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.337
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.195
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.060
05.05.2027 85T2DK14050527 TRT050527K16 8.56 2.930
17.11.2027 85T2D TRT171127T15 7.22 98.242
17.11.2027 85T2D TRT171127T23 7.22 98.242
17.11.2027 85T2DA171127 TRT171127A16 7.22 62.098
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.094
22.11.2023 85T2DK6171127 TRT221123K11 7.22 3.917
22.05.2024 85T2DK7171127 TRT220524K18 7.22 3.724
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.541
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.366
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.201
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.043
18.11.2026 85T2DK12171127 TRT181126K14 7.22 2.893
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.751
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.615
13.09.2028 85T2D TRT130928T12 9.22 99.073
13.09.2028 85T2D TRT130928T20 9.22 99.073
13.09.2028 85T2DA130928 TRT130928A13 9.22 55.797
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.189
20.09.2023 85T2DK4130928 TRT200923K41 9.22 3.976
20.03.2024 85T2DK5130928 TRT200324K38 9.22 3.773
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.579
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.396
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.222
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.056
16.09.2026 85T2DK10130928 TRT160926K10 9.22 2.900
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.751
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.610
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.476
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.349
03.10.2029 85T2D TRT031029T10 9.00 97.430
03.10.2029 85T2D TRT031029T28 9.00 97.430
03.10.2029 85T2DA031029 TRT031029A11 9.00 50.196
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.927
11.10.2023 85T2DK2031029 TRT111023K23 9.00 3.954
10.04.2024 85T2DK3031029 TRT100424K21 9.00 3.753
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.563
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.381
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.209
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.046
07.10.2026 85T2DK8031029 TRT071026K18 9.00 2.891
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.744
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.605
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.472
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.347
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.227
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.114
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 06.03.2023 itibariyle 353.06 milyar TL
Facebookta Paylaş