TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 07.01.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 223 91.389
14.04.2021 15T TRT140421T13 97 96.290
09.06.2021 15T TRT090621T18 153 94.209
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 99.520
12.01.2022 121T2 TRT120122T25 4.75 99.520
12.01.2022 121T2A120122 TRT120122A18 4.75 86.281
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.737
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.404
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.098
14.09.2022 121T2 TRT140922T17 4.25 94.096
14.09.2022 121T2 TRT140922T25 4.25 94.096
14.09.2022 121T2A140922 TRT140922A18 4.25 79.171
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.137
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.840
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.583
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.365
08.03.2023 121T2 TRT080323T10 3.55 89.940
08.03.2023 121T2 TRT080323T28 3.55 89.940
08.03.2023 121T2A080323 TRT080323A11 3.55 74.786
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.464
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.217
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.001
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.817
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.655
27.09.2023 121T2 TRT270923T11 4.40 91.883
27.09.2023 121T2 TRT270923T29 4.40 91.883
27.09.2023 121T2A270923 TRT270923A12 4.40 70.156
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.260
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.953
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.691
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.467
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.269
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.087
20.03.2024 121T2 TRT200324T13 5.20 95.639
20.03.2024 121T2 TRT200324T21 5.20 95.639
20.03.2024 121T2A200324 TRT200324A14 5.20 66.443
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.048
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.685
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.373
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.107
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.872
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.656
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.455
24.07.2024 121T2 TRT240724T15 4.50 92.536
24.07.2024 121T2 TRT240724T23 4.50 92.536
24.07.2024 121T2A240724 TRT240724A16 4.50 63.892
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.463
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.148
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.863
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.622
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.411
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.220
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.042
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.875
12.03.2025 121T2 TRT120325T12 4.00 86.844
12.03.2025 121T2 TRT120325T20 4.00 86.844
12.03.2025 121T2A120325 TRT120325A13 4.00 59.437
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.893
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.614
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.372
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.167
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.985
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.819
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.663
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.517
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.377
11.02.2026 121T2 TRT110226T13 5.30 95.896
11.02.2026 121T2 TRT110226T21 5.30 95.896
11.02.2026 121T2A110226 TRT110226A14 5.30 53.399
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.214
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.844
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.514
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.236
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.990
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.767
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.560
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.364
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.178
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.000
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.830
24.02.2027 121T2 TRT240227T17 5.50 96.425
24.02.2027 121T2 TRT240227T25 5.50 96.425
24.02.2027 121T2A240227 TRT240227A18 5.50 47.183
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.382
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.998
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.661
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.375
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.122
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.892
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.678
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.476
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.283
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.100
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.924
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.756
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.595
11.08.2027 121T2 TRT110827T16 5.25 94.181
11.08.2027 121T2 TRT110827T24 5.25 94.181
11.08.2027 121T2A110827 TRT110827A17 5.25 44.611
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.165
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.798
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.472
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.196
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.953
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.732
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.526
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.332
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.148
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.972
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.803
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.642
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.489
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.342
08.03.2028 121T2 TRT080328T15 6.20 102.123
08.03.2028 121T2 TRT080328T23 6.20 102.123
08.03.2028 121T2A080328 TRT080328A16 6.20 41.560
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.035
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.602
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.227
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.909
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.626
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.369
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.128
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.901
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.685
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.479
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.281
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.092
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.912
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.740
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.577
13.11.2030 121T2 TRT131130T14 5.85 95.290
13.11.2030 121T2 TRT131130T22 5.85 95.290
13.11.2030 121T2A131130 TRT131130A15 5.85 29.612
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.542
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.142
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.812
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.526
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.269
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.033
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.812
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.601
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.401
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.209
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.026
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.851
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.684
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.525
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.374
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.231
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.095
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.967
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.846
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.732
21.04.2021 24T2 TRT210421T14 10.45 106.068
21.04.2021 24T2 TRT210421T22 10.45 106.068
21.04.2021 24T2A210421 TRT210421A15 10.45 96.033
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.035
20.10.2021 24T2 TRT201021T25 6.90 101.878
20.10.2021 24T2 TRT201021T33 6.90 101.878
20.10.2021 24T2A201021 TRT201021A18 6.90 89.104
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.626
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.148
04.05.2022 24T2 TRT040522T13 4.50 94.868
04.05.2022 24T2 TRT040522T21 4.50 94.868
04.05.2022 24T2A040522 TRT040522A14 4.50 82.854
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.298
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.988
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.728
09.11.2022 24T2 TRT091122T10 6.95 101.626
09.11.2022 24T2 TRT091122T28 6.95 101.626
09.11.2022 24T2A091122 TRT091122A11 6.95 77.719
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.620
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.142
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.744
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.401
17.02.2021 61T2 TRT170221T12 5.35 103.636
17.02.2021 61T2 TRT170221T20 5.35 103.636
17.02.2021 61T2A170221 TRT170221A13 5.35 98.373
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.263
22.09.2021 61T2 TRT220921T18 4.60 98.711
22.09.2021 61T2 TRT220921T26 4.60 98.711
22.09.2021 61T2A220921 TRT220921A19 4.60 90.101
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.465
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.145
02.03.2022 61T2 TRT020322T17 5.50 99.781
02.03.2022 61T2 TRT020322T25 5.50 99.781
02.03.2022 61T2A020322 TRT020322A18 5.50 84.740
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.382
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.998
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.661
17.08.2022 61T2 TRT170822T15 5.35 98.902
17.08.2022 61T2 TRT170822T23 5.35 98.902
17.08.2022 61T2A170822 TRT170822A16 5.35 79.917
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.263
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.889
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.557
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.276
18.01.2023 61T2 TRT180123T10 6.10 102.481
18.01.2023 61T2 TRT180123T28 6.10 102.481
18.01.2023 61T2A180123 TRT180123A11 6.10 75.971
20.01.2021 61T2K6180123 TRT200121K33 6.10 6.066
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.640
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.249
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.921
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.634
14.06.2023 61T2 TRT140623T19 8.10 105.884
14.06.2023 61T2 TRT140623T27 8.10 105.884
14.06.2023 61T2A140623 TRT140623A10 8.10 72.500
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.610
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.063
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.614
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.224
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.873
18.10.2023 61T2 TRT181023T19 10.05 118.959
18.10.2023 61T2 TRT181023T27 10.05 118.959
18.10.2023 61T2A181023 TRT181023A10 10.05 69.699
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.651
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.955
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.368
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.865
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.416
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.005
01.10.2025 61T2 TRT011025T16 6.30 102.100
01.10.2025 61T2 TRT011025T24 6.30 102.100
01.10.2025 61T2A011025 TRT011025A17 6.30 55.730
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.083
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.645
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.272
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.953
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.670
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.410
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.168
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.938
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.720
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.511
26.01.2022 24T4D TRT260122T11 2.73 103.226
26.01.2022 24T4D TRT260122T29 2.73 103.226
26.01.2022 24T4DA260122 TRT260122A12 2.73 87.238
27.01.2021 24T4DK4260122 TRT270121K28 2.73 2.709
28.04.2021 24T4DK5260122 TRT280421K24 2.73 3.483
28.07.2021 24T4DK6260122 TRT280721K21 2.73 3.372
27.10.2021 24T4DK7260122 TRT271021K27 2.73 3.264
26.01.2022 24T4DK8260122 TRT260122K28 2.73 3.160
21.06.2023 39T4D TRT210623T10 3.55 101.033
21.06.2023 39T4D TRT210623T28 3.55 101.033
21.06.2023 39T4DA210623 TRT210623A11 3.55 70.893
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.446
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.398
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.281
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.168
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.059
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.954
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.852
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.754
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.660
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.568
17.07.2024 49T4D TRT170724T14 3.71 103.326
17.07.2024 49T4D TRT170724T22 3.71 103.326
17.07.2024 49T4DA170724 TRT170724A15 3.71 60.560
20.01.2021 49T4DK2170724 TRT200121K66 3.71 3.691
21.04.2021 49T4DK3170724 TRT210421K70 3.71 3.479
21.07.2021 49T4DK4170724 TRT210721K69 3.71 3.358
20.10.2021 49T4DK5170724 TRT201021K65 3.71 3.241
19.01.2022 49T4DK6170724 TRT190122K50 3.71 3.128
20.04.2022 49T4DK7170724 TRT200422K54 3.71 3.019
20.07.2022 49T4DK8170724 TRT200722K51 3.71 2.914
19.10.2022 49T4DK9170724 TRT191022K42 3.71 2.812
18.01.2023 49T4DK10170724 TRT180123K50 3.71 2.714
19.04.2023 49T4DK11170724 TRT190423K49 3.71 2.620
19.07.2023 49T4DK12170724 TRT190723K46 3.71 2.528
18.10.2023 49T4DK13170724 TRT181023K42 3.71 2.440
17.01.2024 49T4DK14170724 TRT170124K43 3.71 2.355
17.04.2024 49T4DK15170724 TRT170424K32 3.71 2.273
17.07.2024 49T4DK16170724 TRT170724K47 3.71 2.194
19.05.2021 85T2D TRT190521T17 5.18 99.874
19.05.2021 85T2D TRT190521T25 5.18 99.874
19.05.2021 85T2DA190521 TRT190521A18 5.18 94.955
19.05.2021 85T2DK14190521 TRT190521K16 5.18 4.919
20.04.2022 85T2D TRT200422T14 4.44 100.164
20.04.2022 85T2D TRT200422T22 4.44 100.164
20.04.2022 85T2DA200422 TRT200422A15 4.44 83.141
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.263
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.609
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.151
05.06.2024 85T2D TRT050624T19 5.30 99.136
05.06.2024 85T2D TRT050624T27 5.30 99.136
05.06.2024 85T2DA050624 TRT050624A10 5.30 61.345
09.06.2021 85T2DK8050624 TRT090621K17 5.30 4.991
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.487
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.040
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.623
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.236
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.875
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.539
02.07.2025 85T2D TRT020725T10 6.08 98.174
02.07.2025 85T2D TRT020725T28 6.08 98.174
02.07.2025 85T2DA020725 TRT020725A11 6.08 52.179
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.663
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.405
06.07.2022 85T2DK8020725 TRT060722K26 6.08 5.958
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.543
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.156
03.01.2024 85T2DK11020725 TRT030124K23 6.08 4.796
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.462
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.151
02.07.2025 85T2DK14020725 TRT020725K27 6.08 3.861
06.08.2025 85T2D TRT060825T15 4.36 102.112
06.08.2025 85T2D TRT060825T23 4.36 102.112
06.08.2025 85T2DA060825 TRT060825A16 4.36 51.314
10.02.2021 85T2DK5060825 TRT100221K26 4.36 4.302
11.08.2021 85T2DK6060825 TRT110821K29 4.36 6.788
09.02.2022 85T2DK7060825 TRT090222K28 4.36 6.312
10.08.2022 85T2DK8060825 TRT100822K29 4.36 5.870
08.02.2023 85T2DK9060825 TRT080223K28 4.36 5.459
09.08.2023 85T2DK10060825 TRT090823K21 4.36 5.076
07.02.2024 85T2DK11060825 TRT070224K28 4.36 4.721
07.08.2024 85T2DK12060825 TRT070824K22 4.36 4.390
05.02.2025 85T2DK13060825 TRT050225K29 4.36 4.083
06.08.2025 85T2DK14060825 TRT060825K22 4.36 3.797
04.11.2026 85T2D TRT041126T11 6.67 101.927
04.11.2026 85T2D TRT041126T29 6.67 101.927
04.11.2026 85T2DA041126 TRT041126A12 6.67 43.648
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.351
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.564
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.115
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.696
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.306
08.11.2023 85T2DK8041126 TRT081123K43 6.67 4.943
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.604
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.289
07.05.2025 85T2DK11041126 TRT070525K16 6.67 3.995
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.721
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.467
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.229
05.05.2027 85T2D TRT050527T17 6.67 100.559
05.05.2027 85T2D TRT050527T25 6.67 100.559
05.05.2027 85T2DA050527 TRT050527A18 6.67 39.829
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.351
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.546
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.088
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.662
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.266
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.897
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.555
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.236
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.940
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.664
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.407
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.169
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.947
17.11.2027 85T2D TRT171127T15 6.77 100.031
17.11.2027 85T2D TRT171127T23 6.77 100.031
17.11.2027 85T2DA171127 TRT171127A16 6.77 36.825
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.411
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.510
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.054
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.630
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.236
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.870
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.529
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.212
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.917
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.643
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.388
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.151
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.930
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.725
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş