)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 78 97.968
07.12.2022 13T TRT071222T11 1 99.975
25.01.2023 13T TRT250123T11 50 98.682
11.10.2023 13T TRT111023T16 309 91.807
13.12.2023 13T TRT131223T12 372 90.421
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 101.086
08.03.2023 121T2 TRT080323T28 3.55 101.086
08.03.2023 121T2A080323 TRT080323A11 3.55 97.620
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.466
27.09.2023 121T2 TRT270923T11 4.40 100.468
27.09.2023 121T2 TRT270923T29 4.40 100.468
27.09.2023 121T2A270923 TRT270923A12 4.40 92.141
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.273
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.054
20.03.2024 121T2 TRT200324T13 5.20 103.024
20.03.2024 121T2 TRT200324T21 5.20 103.024
20.03.2024 121T2A200324 TRT200324A14 5.20 88.561
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.058
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.800
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.605
24.07.2024 121T2 TRT240724T15 4.50 103.088
24.07.2024 121T2 TRT240724T23 4.50 103.088
24.07.2024 121T2A240724 TRT240724A16 4.50 86.504
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.441
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.219
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.031
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.893
12.03.2025 121T2 TRT120325T12 4.00 100.981
12.03.2025 121T2 TRT120325T20 4.00 100.981
12.03.2025 121T2A120325 TRT120325A13 4.00 83.084
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.898
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.699
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.547
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.430
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.323
11.02.2026 121T2 TRT110226T13 5.30 110.075
11.02.2026 121T2 TRT110226T21 5.30 110.075
11.02.2026 121T2A110226 TRT110226A14 5.30 77.809
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.202
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.940
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.727
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.568
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.425
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.280
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.124
24.02.2027 121T2 TRT240227T17 5.50 112.241
24.02.2027 121T2 TRT240227T25 5.50 112.241
24.02.2027 121T2A240227 TRT240227A18 5.50 70.873
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.379
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.106
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.891
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.728
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.581
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.430
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.266
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.089
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.898
11.08.2027 121T2 TRT110827T16 5.25 110.676
11.08.2027 121T2 TRT110827T24 5.25 110.676
11.08.2027 121T2A110827 TRT110827A17 5.25 67.517
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.153
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.893
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.683
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.525
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.384
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.240
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.085
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.916
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.735
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.545
08.03.2028 121T2 TRT080328T15 6.20 117.755
08.03.2028 121T2 TRT080328T23 6.20 117.755
08.03.2028 121T2A080328 TRT080328A16 6.20 63.199
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.042
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.734
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.498
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.317
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.151
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.980
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.795
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.593
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.377
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.151
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.918
13.11.2030 121T2 TRT131130T14 5.85 109.341
13.11.2030 121T2 TRT131130T22 5.85 109.341
13.11.2030 121T2A131130 TRT131130A15 5.85 43.856
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.603
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.316
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.119
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.956
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.799
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.633
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.452
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.257
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.049
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.833
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.612
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.392
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.175
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.963
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.760
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.566
28.04.2032 121T2 TRT280432T14 10.75 168.215
28.04.2032 121T2 TRT280432T22 10.75 168.215
28.04.2032 121T2A280432 TRT280432A15 10.75 35.162
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.331
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.801
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.431
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.130
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.842
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.539
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.209
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.851
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.470
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.074
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.669
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.264
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.864
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.475
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.100
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.741
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.401
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.081
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.780
13.10.2032 121T2 TRT131032T13 5.20 99.052
13.10.2032 121T2 TRT131032T21 5.20 99.052
13.10.2032 121T2A131032 TRT131032A14 5.20 32.737
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.014
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.757
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.574
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.427
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.288
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.142
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.983
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.811
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.628
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.437
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.241
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.045
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.851
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.662
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.480
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.307
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.141
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.986
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.839
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.702
20.09.2023 24T2 TRT200923T18 8.60 108.616
20.09.2023 24T2 TRT200923T26 8.60 108.616
20.09.2023 24T2A200923 TRT200923A19 8.60 92.311
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.366
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.939
17.04.2024 24T2 TRT170424T17 10.45 116.955
17.04.2024 24T2 TRT170424T25 10.45 116.955
17.04.2024 24T2A170424 TRT170424A18 10.45 88.079
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.095
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.577
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.204
18.01.2023 61T2 TRT180123T10 6.10 104.895
18.01.2023 61T2 TRT180123T28 6.10 104.895
18.01.2023 61T2A180123 TRT180123A11 6.10 98.864
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.031
14.06.2023 61T2 TRT140623T19 8.10 110.735
14.06.2023 61T2 TRT140623T27 8.10 110.735
14.06.2023 61T2A140623 TRT140623A10 8.10 94.960
14.12.2022 61T2K9140623 TRT141222K11 8.10 8.083
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.692
18.10.2023 61T2 TRT181023T19 10.05 110.562
18.10.2023 61T2 TRT181023T27 10.05 110.562
18.10.2023 61T2A181023 TRT181023A10 10.05 91.644
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.708
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.210
01.10.2025 61T2 TRT011025T16 6.30 113.092
01.10.2025 61T2 TRT011025T24 6.30 113.092
01.10.2025 61T2A011025 TRT011025A17 6.30 79.990
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.107
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.794
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.564
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.383
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.215
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.039
02.09.2026 61T2 TRT020926T17 8.45 131.690
02.09.2026 61T2 TRT020926T25 8.45 131.690
02.09.2026 61T2A020926 TRT020926A18 8.45 74.210
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.249
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.830
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.504
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.256
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.029
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.796
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.545
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.271
09.06.2027 61T2 TRT090627T12 10.10 153.046
09.06.2027 61T2 TRT090627T20 10.10 153.046
09.06.2027 61T2A090627 TRT090627A13 10.10 68.789
14.12.2022 61T2K1090627 TRT141222K29 10.10 10.079
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.591
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.133
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.803
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.526
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.254
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.965
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.649
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.309
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.948
15.09.2027 61T2 TRT150927T11 5.14 108.718
15.09.2027 61T2 TRT150927T29 5.14 108.718
15.09.2027 61T2A150927 TRT150927A12 5.14 66.804
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.000
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.745
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.552
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.403
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.265
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.123
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.969
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.801
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.622
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.434
06.12.2023 27T4D TRT061223T11 2.94 101.478
06.12.2023 27T4D TRT061223T29 2.94 101.478
06.12.2023 27T4DA061223 TRT061223A12 2.94 89.503
07.12.2022 27T4DK5061223 TRT071222K44 2.94 2.939
08.03.2023 27T4DK6061223 TRT080323K27 2.94 2.353
07.06.2023 27T4DK7061223 TRT070623K41 2.94 2.289
06.09.2023 27T4DK8061223 TRT060923K15 2.94 2.227
06.12.2023 27T4DK9061223 TRT061223K44 2.94 2.166
21.06.2023 39T4D TRT210623T10 3.09 102.013
21.06.2023 39T4D TRT210623T28 3.09 102.013
21.06.2023 39T4DA210623 TRT210623A11 3.09 94.307
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.078
22.03.2023 39T4DK12210623 TRT220323K37 3.09 2.345
21.06.2023 39T4DK13210623 TRT210623K19 3.09 2.282
20.05.2026 42T4D TRT200526T19 3.30 93.048
20.05.2026 42T4D TRT200526T27 3.30 93.048
20.05.2026 42T4DA200526 TRT200526A10 3.30 65.000
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.233
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.284
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.215
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.147
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.081
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.018
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.956
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.896
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.838
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.782
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.727
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.675
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.623
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.574
17.07.2024 49T4D TRT170724T14 2.68 99.238
17.07.2024 49T4D TRT170724T22 2.68 99.238
17.07.2024 49T4DA170724 TRT170724A15 2.68 83.567
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.650
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.323
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.260
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.198
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.138
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.079
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.023
08.07.2026 55T4D TRT080726T13 2.93 95.823
08.07.2026 55T4D TRT080726T21 2.93 95.823
08.07.2026 55T4DA080726 TRT080726A14 2.93 65.801
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.902
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.324
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.257
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.193
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.130
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.069
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.010
09.10.2024 55T4DK11080726 TRT091024K18 2.93 1.952
08.01.2025 55T4DK12080726 TRT080125K27 2.93 1.896
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.842
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.789
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.738
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.688
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.640
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.593
14.01.2026 61T4D TRT140126T37 2.68 96.202
14.01.2026 61T4D TRT140126T45 2.68 96.202
14.01.2026 61T4DA140126 TRT140126A20 2.68 69.698
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.650
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.319
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.253
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.189
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.126
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.066
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.007
16.10.2024 61T4DK15140126 TRT161024K35 2.68 1.950
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.894
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.840
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.787
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.737
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.687
19.08.2026 64T4D TRT190826T19 2.55 98.945
19.08.2026 64T4D TRT190826T27 2.55 98.945
19.08.2026 64T4DA190826 TRT190826A10 2.55 68.841
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.498
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.310
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.252
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.197
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.142
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.089
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.037
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.987
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.937
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.889
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.842
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.797
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.752
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.709
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.666
13.01.2027 64T4D TRT130127T11 2.68 95.576
13.01.2027 64T4D TRT130127T29 2.68 95.576
13.01.2027 64T4DA130127 TRT130127A12 2.68 62.651
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.650
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.321
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.256
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.193
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.132
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.072
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.014
16.10.2024 64T4DK12130127 TRT161024K43 2.68 1.958
15.01.2025 64T4DK13130127 TRT150125K51 2.68 1.903
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.850
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.798
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.748
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.699
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.651
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.605
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.560
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.516
05.06.2024 85T2D TRT050624T19 10.80 110.755
05.06.2024 85T2D TRT050624T27 10.80 110.755
05.06.2024 85T2DA050624 TRT050624A10 10.80 86.953
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.797
07.06.2023 85T2DK12050624 TRT070623K17 10.80 4.538
06.12.2023 85T2DK13050624 TRT061223K10 10.80 4.332
05.06.2024 85T2DK14050624 TRT050624K18 10.80 4.135
02.07.2025 85T2D TRT020725T10 10.97 109.703
02.07.2025 85T2D TRT020725T28 10.97 109.703
02.07.2025 85T2DA020725 TRT020725A11 10.97 78.299
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.889
05.07.2023 85T2DK10020725 TRT050723K26 10.97 4.501
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.293
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.094
01.01.2025 85T2DK13020725 TRT010125K24 10.97 3.904
02.07.2025 85T2DK14020725 TRT020725K27 10.97 3.723
06.08.2025 85T2D TRT060825T15 11.79 110.998
06.08.2025 85T2D TRT060825T23 11.79 110.998
06.08.2025 85T2DA060825 TRT060825A16 11.79 78.869
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.599
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.478
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.284
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.098
05.02.2025 85T2DK13060825 TRT050225K29 11.79 3.920
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.750
04.11.2026 85T2D TRT041126T11 8.56 104.517
04.11.2026 85T2D TRT041126T29 8.56 104.517
04.11.2026 85T2DA041126 TRT041126A12 8.56 69.573
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.228
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.365
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.168
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.980
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.800
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.629
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.465
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.308
05.05.2027 85T2D TRT050527T17 8.56 102.753
05.05.2027 85T2D TRT050527T25 8.56 102.753
05.05.2027 85T2DA050527 TRT050527A18 8.56 65.015
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.228
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.346
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.140
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.943
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.756
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.578
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.408
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.246
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.092
17.11.2027 85T2D TRT171127T15 7.22 98.403
17.11.2027 85T2D TRT171127T23 7.22 98.403
17.11.2027 85T2DA171127 TRT171127A16 7.22 59.732
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.915
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.303
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.085
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.879
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.683
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.497
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.320
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.153
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.993
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.842
13.09.2028 85T2D TRT130928T12 9.22 100.826
13.09.2028 85T2D TRT130928T20 9.22 100.826
13.09.2028 85T2DA130928 TRT130928A13 9.22 54.339
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.974
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.375
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.151
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.939
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.737
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.545
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.364
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.191
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.028
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.872
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.725
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.586
03.10.2029 85T2D TRT031029T10 9.00 97.552
03.10.2029 85T2D TRT031029T28 9.00 97.552
03.10.2029 85T2DA031029 TRT031029A11 9.00 47.350
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.713
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.335
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.105
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.887
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.681
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.486
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.301
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.126
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.960
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.803
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.655
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.514
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.380
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.254
23.12.2022 6B4D TRB231222T11 GES 105.374
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş