1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 98 97.190
13.12.2023 13T TRT131223T12 161 94.942
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 101.934
27.09.2023 121T2 TRT270923T29 4.40 101.934
27.09.2023 121T2A270923 TRT270923A12 4.40 97.638
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.296
20.03.2024 121T2 TRT200324T13 5.20 101.030
20.03.2024 121T2 TRT200324T21 5.20 101.030
20.03.2024 121T2A200324 TRT200324A14 5.20 91.200
20.09.2023 121T2K19200324 TRT200923K17 5.20 5.088
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.742
24.07.2024 121T2 TRT240724T15 4.50 99.741
24.07.2024 121T2 TRT240724T23 4.50 99.741
24.07.2024 121T2A240724 TRT240724A16 4.50 87.155
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.472
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.192
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.922
12.03.2025 121T2 TRT120325T12 4.00 94.446
12.03.2025 121T2 TRT120325T20 4.00 94.446
12.03.2025 121T2A120325 TRT120325A13 4.00 80.231
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.922
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.658
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.426
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.209
11.02.2026 121T2 TRT110226T13 5.30 97.134
11.02.2026 121T2 TRT110226T21 5.30 97.134
11.02.2026 121T2A110226 TRT110226A14 5.30 70.375
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.239
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.898
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.585
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.296
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.011
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.730
24.02.2027 121T2 TRT240227T17 5.50 94.628
24.02.2027 121T2 TRT240227T25 5.50 94.628
24.02.2027 121T2A240227 TRT240227A18 5.50 60.121
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.415
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.056
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.735
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.436
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.139
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.849
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.570
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.307
11.08.2027 121T2 TRT110827T16 5.25 92.046
11.08.2027 121T2 TRT110827T24 5.25 92.046
11.08.2027 121T2A110827 TRT110827A17 5.25 55.997
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.189
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.852
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.542
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.256
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.973
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.695
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.427
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.175
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.940
08.03.2028 121T2 TRT080328T15 6.20 96.549
08.03.2028 121T2 TRT080328T23 6.20 96.549
08.03.2028 121T2A080328 TRT080328A16 6.20 51.246
13.09.2023 121T2K11080328 TRT130923K24 6.20 6.080
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.669
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.311
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.974
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.641
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.314
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.001
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.705
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.431
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.177
13.11.2030 121T2 TRT131130T14 5.85 87.642
13.11.2030 121T2 TRT131130T22 5.85 87.642
13.11.2030 121T2A131130 TRT131130A15 5.85 34.347
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.600
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.214
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.888
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.572
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.259
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.955
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.665
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.394
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.143
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.911
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.698
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.503
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.324
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.160
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.009
28.04.2032 121T2 TRT280432T14 10.75 136.108
28.04.2032 121T2 TRT280432T22 10.75 136.108
28.04.2032 121T2A280432 TRT280432A15 10.75 27.945
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.346
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.630
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.028
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.446
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.870
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.309
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.775
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.274
03.11.2027 121T2K11280432 TRT031127K10 10.75 5.810
03.05.2028 121T2K12280432 TRT030528K17 10.75 5.381
01.11.2028 121T2K13280432 TRT011128K11 10.75 4.987
02.05.2029 121T2K14280432 TRT020529K17 10.75 4.626
31.10.2029 121T2K15280432 TRT311029K15 10.75 4.295
01.05.2030 121T2K16280432 TRT010530K15 10.75 3.991
30.10.2030 121T2K17280432 TRT301030K13 10.75 3.713
30.04.2031 121T2K18280432 TRT300431K10 10.75 3.457
29.10.2031 121T2K19280432 TRT291031K15 10.75 3.221
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.004
13.10.2032 121T2 TRT131032T13 5.20 80.190
13.10.2032 121T2 TRT131032T21 5.20 80.190
13.10.2032 121T2A131032 TRT131032A14 5.20 26.218
25.10.2023 121T2K2131032 TRT251023K19 5.20 5.030
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.682
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.389
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.107
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.828
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.556
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.297
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.053
20.10.2027 121T2K10131032 TRT201027K10 5.20 2.827
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.618
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.426
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.250
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.089
17.04.2030 121T2K15131032 TRT170430K18 5.20 1.942
16.10.2030 121T2K16131032 TRT161030K11 5.20 1.806
16.04.2031 121T2K17131032 TRT160431K18 5.20 1.681
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.567
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.461
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.363
20.09.2023 24T2 TRT200923T18 8.60 106.267
20.09.2023 24T2 TRT200923T26 8.60 106.267
20.09.2023 24T2A200923 TRT200923A19 8.60 97.852
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.415
17.04.2024 24T2 TRT170424T17 10.45 109.827
17.04.2024 24T2 TRT170424T25 10.45 109.827
17.04.2024 24T2A170424 TRT170424A18 10.45 90.263
18.10.2023 24T2K3170424 TRT181023K75 10.45 10.132
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.432
04.12.2024 24T2 TRT041224T12 4.65 95.562
04.12.2024 24T2 TRT041224T20 4.65 95.562
04.12.2024 24T2A041224 TRT041224A13 4.65 83.145
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.427
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.124
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.866
18.10.2023 61T2 TRT181023T19 10.05 106.706
18.10.2023 61T2 TRT181023T27 10.05 106.706
18.10.2023 61T2A181023 TRT181023A10 10.05 96.961
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.745
01.10.2025 61T2 TRT011025T16 6.30 101.134
01.10.2025 61T2 TRT011025T24 6.30 101.134
01.10.2025 61T2A011025 TRT011025A17 6.30 74.232
04.10.2023 61T2K6011025 TRT041023K14 6.30 6.137
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.716
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.357
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.015
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.677
02.09.2026 61T2 TRT020926T17 8.45 112.523
02.09.2026 61T2 TRT020926T25 8.45 112.523
02.09.2026 61T2A020926 TRT020926A18 8.45 64.714
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.303
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.747
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.256
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.797
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.342
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.896
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.468
09.06.2027 61T2 TRT090627T12 10.10 118.383
09.06.2027 61T2 TRT090627T20 10.10 118.383
09.06.2027 61T2A090627 TRT090627A13 10.10 57.509
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.590
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.935
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.377
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.831
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.291
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.769
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.273
09.06.2027 61T2K10090627 TRT090627K11 10.10 5.808
15.09.2027 61T2 TRT150927T11 5.14 90.006
15.09.2027 61T2 TRT150927T29 5.14 90.006
15.09.2027 61T2A150927 TRT150927A12 5.14 55.174
20.09.2023 61T2K2150927 TRT200923K58 5.14 5.030
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.688
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.392
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.113
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.837
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.566
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.307
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.063
15.09.2027 61T2K10150927 TRT150927K28 5.14 2.836
16.02.2028 61T2 TRT160228T16 4.55 85.215
16.02.2028 61T2 TRT160228T24 4.55 85.215
16.02.2028 61T2A160228 TRT160228A17 4.55 51.701
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.489
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.194
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.927
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.679
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.434
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.193
19.08.2026 61T2K7160228 TRT190826K34 4.55 2.962
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.744
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.540
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.352
06.12.2023 27T4D TRT061223T11 5.66 101.338
06.12.2023 27T4D TRT061223T29 5.66 101.338
06.12.2023 27T4DA061223 TRT061223A12 5.66 93.297
06.09.2023 27T4DK8061223 TRT060923K15 5.66 5.558
06.12.2023 27T4DK9061223 TRT061223K44 5.66 2.484
20.05.2026 42T4D TRT200526T19 4.01 99.314
20.05.2026 42T4D TRT200526T27 4.01 99.314
20.05.2026 42T4DA200526 TRT200526A10 4.01 71.130
23.08.2023 42T4DK3200526 TRT230823K31 4.01 3.954
22.11.2023 42T4DK4200526 TRT221123K45 4.01 2.542
21.02.2024 42T4DK5200526 TRT210224K38 4.01 2.468
22.05.2024 42T4DK6200526 TRT220524K42 4.01 2.396
21.08.2024 42T4DK7200526 TRT210824K32 4.01 2.327
20.11.2024 42T4DK8200526 TRT201124K46 4.01 2.259
19.02.2025 42T4DK9200526 TRT190225K31 4.01 2.193
21.05.2025 42T4DK10200526 TRT210525K42 4.01 2.129
20.08.2025 42T4DK11200526 TRT200825K32 4.01 2.067
19.11.2025 42T4DK12200526 TRT191125K48 4.01 2.007
18.02.2026 42T4DK13200526 TRT180226K31 4.01 1.949
20.05.2026 42T4DK14200526 TRT200526K42 4.01 1.892
17.07.2024 49T4D TRT170724T14 4.81 103.133
17.07.2024 49T4D TRT170724T22 4.81 103.133
17.07.2024 49T4DA170724 TRT170724A15 4.81 88.496
19.07.2023 49T4DK12170724 TRT190723K46 4.81 4.791
18.10.2023 49T4DK13170724 TRT181023K42 4.81 2.571
17.01.2024 49T4DK14170724 TRT170124K43 4.81 2.497
17.04.2024 49T4DK15170724 TRT170424K32 4.81 2.424
17.07.2024 49T4DK16170724 TRT170724K47 4.81 2.354
16.06.2027 49T4D TRT160627T13 2.90 95.445
16.06.2027 49T4D TRT160627T21 2.90 95.445
16.06.2027 49T4DA160627 TRT160627A14 2.90 61.834
20.09.2023 49T4DK1160627 TRT200923K66 2.90 2.836
20.12.2023 49T4DK2160627 TRT201223K20 2.90 2.515
20.03.2024 49T4DK3160627 TRT200324K53 2.90 2.440
19.06.2024 49T4DK4160627 TRT190624K20 2.90 2.367
18.09.2024 49T4DK5160627 TRT180924K44 2.90 2.296
18.12.2024 49T4DK6160627 TRT181224K23 2.90 2.228
19.03.2025 49T4DK7160627 TRT190325K30 2.90 2.161
18.06.2025 49T4DK8160627 TRT180625K20 2.90 2.097
17.09.2025 49T4DK9160627 TRT170925K36 2.90 2.034
17.12.2025 49T4DK10160627 TRT171225K15 2.90 1.973
18.03.2026 49T4DK11160627 TRT180326K30 2.90 1.914
17.06.2026 49T4DK12160627 TRT170626K12 2.90 1.857
16.09.2026 49T4DK13160627 TRT160926K36 2.90 1.802
16.12.2026 49T4DK14160627 TRT161226K15 2.90 1.748
17.03.2027 49T4DK15160627 TRT170327K30 2.90 1.696
16.06.2027 49T4DK16160627 TRT160627K12 2.90 1.645
08.07.2026 55T4D TRT080726T13 4.69 99.511
08.07.2026 55T4D TRT080726T21 4.69 99.511
08.07.2026 55T4DA080726 TRT080726A14 4.69 68.668
12.07.2023 55T4DK6080726 TRT120723K35 4.69 4.681
11.10.2023 55T4DK7080726 TRT111023K15 4.69 2.572
10.01.2024 55T4DK8080726 TRT100124K32 4.69 2.494
10.04.2024 55T4DK9080726 TRT100424K13 4.69 2.417
10.07.2024 55T4DK10080726 TRT100724K28 4.69 2.343
09.10.2024 55T4DK11080726 TRT091024K18 4.69 2.271
08.01.2025 55T4DK12080726 TRT080125K27 4.69 2.202
09.04.2025 55T4DK13080726 TRT090425K15 4.69 2.134
09.07.2025 55T4DK14080726 TRT090725K20 4.69 2.069
08.10.2025 55T4DK15080726 TRT081025K18 4.69 2.005
07.01.2026 55T4DK16080726 TRT070126K27 4.69 1.944
08.04.2026 55T4DK17080726 TRT080426K15 4.69 1.884
08.07.2026 55T4DK18080726 TRT080726K20 4.69 1.827
14.01.2026 61T4D TRT140126T37 4.81 99.723
14.01.2026 61T4D TRT140126T45 4.81 99.723
14.01.2026 61T4DA140126 TRT140126A20 4.81 72.586
19.07.2023 61T4DK10140126 TRT190723K53 4.81 4.791
18.10.2023 61T4DK11140126 TRT181023K59 4.81 2.565
17.01.2024 61T4DK12140126 TRT170124K50 4.81 2.485
17.04.2024 61T4DK13140126 TRT170424K40 4.81 2.408
17.07.2024 61T4DK14140126 TRT170724K54 4.81 2.333
16.10.2024 61T4DK15140126 TRT161024K35 4.81 2.261
15.01.2025 61T4DK16140126 TRT150125K44 4.81 2.191
16.04.2025 61T4DK17140126 TRT160425K32 4.81 2.123
16.07.2025 61T4DK18140126 TRT160725K39 4.81 2.057
15.10.2025 61T4DK19140126 TRT151025K19 4.81 1.993
14.01.2026 61T4DK20140126 TRT140126K36 4.81 1.931
01.03.2028 61T4D TRT010328T12 5.66 96.889
01.03.2028 61T4D TRT010328T20 5.66 96.889
01.03.2028 61T4DA010328 TRT010328A13 5.66 55.976
06.09.2023 61T4DK2010328 TRT060923K31 5.66 5.558
06.12.2023 61T4DK3010328 TRT061223K69 5.66 2.524
06.03.2024 61T4DK4010328 TRT060324K28 5.66 2.447
05.06.2024 61T4DK5010328 TRT050624K59 5.66 2.372
04.09.2024 61T4DK6010328 TRT040924K24 5.66 2.300
04.12.2024 61T4DK7010328 TRT041224K37 5.66 2.229
05.03.2025 61T4DK8010328 TRT050325K28 5.66 2.161
04.06.2025 61T4DK9010328 TRT040625K26 5.66 2.095
03.09.2025 61T4DK10010328 TRT030925K24 5.66 2.031
03.12.2025 61T4DK11010328 TRT031225K29 5.66 1.969
04.03.2026 61T4DK12010328 TRT040326K28 5.66 1.909
03.06.2026 61T4DK13010328 TRT030626K26 5.66 1.851
02.09.2026 61T4DK14010328 TRT020926K24 5.66 1.794
02.12.2026 61T4DK15010328 TRT021226K29 5.66 1.739
03.03.2027 61T4DK16010328 TRT030327K10 5.66 1.686
02.06.2027 61T4DK17010328 TRT020627K26 5.66 1.635
01.09.2027 61T4DK18010328 TRT010927K16 5.66 1.585
01.12.2027 61T4DK19010328 TRT011227K29 5.66 1.536
01.03.2028 61T4DK20010328 TRT010328K11 5.66 1.490
19.08.2026 64T4D TRT190826T19 4.01 100.139
19.08.2026 64T4D TRT190826T27 4.01 100.139
19.08.2026 64T4DA190826 TRT190826A10 4.01 69.942
23.08.2023 64T4DK9190826 TRT230823K15 4.01 3.954
22.11.2023 64T4DK10190826 TRT221123K37 4.01 2.546
21.02.2024 64T4DK11190826 TRT210224K12 4.01 2.474
22.05.2024 64T4DK12190826 TRT220524K34 4.01 2.405
21.08.2024 64T4DK13190826 TRT210824K16 4.01 2.337
20.11.2024 64T4DK14190826 TRT201124K38 4.01 2.272
19.02.2025 64T4DK15190826 TRT190225K15 4.01 2.208
21.05.2025 64T4DK16190826 TRT210525K34 4.01 2.146
20.08.2025 64T4DK17190826 TRT200825K16 4.01 2.085
19.11.2025 64T4DK18190826 TRT191125K30 4.01 2.027
18.02.2026 64T4DK19190826 TRT180226K15 4.01 1.970
20.05.2026 64T4DK20190826 TRT200526K34 4.01 1.914
19.08.2026 64T4DK21190826 TRT190826K18 4.01 1.861
13.01.2027 64T4D TRT130127T11 4.81 100.783
13.01.2027 64T4D TRT130127T29 4.81 100.783
13.01.2027 64T4DA130127 TRT130127A12 4.81 66.030
19.07.2023 64T4DK7130127 TRT190723K61 4.81 4.791
18.10.2023 64T4DK8130127 TRT181023K67 4.81 2.572
17.01.2024 64T4DK9130127 TRT170124K68 4.81 2.497
17.04.2024 64T4DK10130127 TRT170424K57 4.81 2.425
17.07.2024 64T4DK11130127 TRT170724K62 4.81 2.355
16.10.2024 64T4DK12130127 TRT161024K43 4.81 2.287
15.01.2025 64T4DK13130127 TRT150125K51 4.81 2.221
16.04.2025 64T4DK14130127 TRT160425K40 4.81 2.157
16.07.2025 64T4DK15130127 TRT160725K47 4.81 2.094
15.10.2025 64T4DK16130127 TRT151025K27 4.81 2.034
14.01.2026 64T4DK17130127 TRT140126K44 4.81 1.975
15.04.2026 64T4DK18130127 TRT150426K16 4.81 1.918
15.07.2026 64T4DK19130127 TRT150726K21 4.81 1.863
14.10.2026 64T4DK20130127 TRT141026K19 4.81 1.809
13.01.2027 64T4DK21130127 TRT130127K28 4.81 1.756
05.06.2024 85T2D TRT050624T19 5.29 100.002
05.06.2024 85T2D TRT050624T27 5.29 100.002
05.06.2024 85T2DA050624 TRT050624A10 5.29 89.376
06.12.2023 85T2DK13050624 TRT061223K10 5.29 5.025
05.06.2024 85T2DK14050624 TRT050624K18 5.29 5.601
02.07.2025 85T2D TRT020725T10 5.68 99.105
02.07.2025 85T2D TRT020725T28 5.68 99.105
02.07.2025 85T2DA020725 TRT020725A11 5.68 78.118
03.01.2024 85T2DK11020725 TRT030124K23 5.68 5.345
03.07.2024 85T2DK12020725 TRT030724K27 5.68 5.539
01.01.2025 85T2DK13020725 TRT010125K24 5.68 5.207
02.07.2025 85T2DK14020725 TRT020725K27 5.68 4.896
06.08.2025 85T2D TRT060825T15 5.97 102.894
06.08.2025 85T2D TRT060825T23 5.97 102.894
06.08.2025 85T2DA060825 TRT060825A16 5.97 75.932
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.901
07.02.2024 85T2DK11060825 TRT070224K28 5.97 5.795
07.08.2024 85T2DK12060825 TRT070824K22 5.97 5.426
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.082
06.08.2025 85T2DK14060825 TRT060825K22 5.97 4.759
04.11.2026 85T2D TRT041126T11 5.06 100.870
04.11.2026 85T2D TRT041126T29 5.06 100.870
04.11.2026 85T2DA041126 TRT041126A12 5.06 66.691
08.11.2023 85T2DK8041126 TRT081123K43 5.06 4.852
08.05.2024 85T2DK9041126 TRT080524K32 5.06 5.656
06.11.2024 85T2DK10041126 TRT061124K28 5.06 5.324
07.05.2025 85T2DK11041126 TRT070525K16 5.06 5.011
05.11.2025 85T2DK12041126 TRT051125K10 5.06 4.717
06.05.2026 85T2DK13041126 TRT060526K16 5.06 4.440
04.11.2026 85T2DK14041126 TRT041126K10 5.06 4.179
05.05.2027 85T2D TRT050527T17 5.06 99.394
05.05.2027 85T2D TRT050527T25 5.06 99.394
05.05.2027 85T2DA050527 TRT050527A18 5.06 61.631
08.11.2023 85T2DK7050527 TRT081123K50 5.06 4.852
08.05.2024 85T2DK8050527 TRT080524K40 5.06 5.634
06.11.2024 85T2DK9050527 TRT061124K36 5.06 5.290
07.05.2025 85T2DK10050527 TRT070525K24 5.06 4.968
05.11.2025 85T2DK11050527 TRT051125K28 5.06 4.665
06.05.2026 85T2DK12050527 TRT060526K24 5.06 4.380
04.11.2026 85T2DK13050527 TRT041126K28 5.06 4.113
05.05.2027 85T2DK14050527 TRT050527K16 5.06 3.863
17.11.2027 85T2D TRT171127T15 5.27 94.363
17.11.2027 85T2D TRT171127T23 5.27 94.363
17.11.2027 85T2DA171127 TRT171127A16 5.27 54.183
22.11.2023 85T2DK6171127 TRT221123K11 5.27 5.029
22.05.2024 85T2DK7171127 TRT220524K18 5.27 5.539
20.11.2024 85T2DK8171127 TRT201124K12 5.27 5.165
21.05.2025 85T2DK9171127 TRT210525K18 5.27 4.817
19.11.2025 85T2DK10171127 TRT191125K14 5.27 4.492
20.05.2026 85T2DK11171127 TRT200526K18 5.27 4.189
18.11.2026 85T2DK12171127 TRT181126K14 5.27 3.907
19.05.2027 85T2DK13171127 TRT190527K10 5.27 3.644
17.11.2027 85T2DK14171127 TRT171127K14 5.27 3.398
13.09.2028 85T2D TRT130928T12 5.03 93.420
13.09.2028 85T2D TRT130928T20 5.03 93.420
13.09.2028 85T2DA130928 TRT130928A13 5.03 46.871
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.902
20.03.2024 85T2DK5130928 TRT200324K38 5.03 5.651
18.09.2024 85T2DK6130928 TRT180924K28 5.03 5.255
19.03.2025 85T2DK7130928 TRT190325K14 5.03 4.887
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.545
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.226
16.09.2026 85T2DK10130928 TRT160926K10 5.03 3.930
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.655
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.399
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.161
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.939
03.10.2029 85T2D TRT031029T10 5.10 91.468
03.10.2029 85T2D TRT031029T28 5.10 91.468
03.10.2029 85T2DA031029 TRT031029A11 5.10 40.068
11.10.2023 85T2DK2031029 TRT111023K23 5.10 4.936
10.04.2024 85T2DK3031029 TRT100424K21 5.10 5.602
09.10.2024 85T2DK4031029 TRT091024K26 5.10 5.208
09.04.2025 85T2DK5031029 TRT090425K23 5.10 4.842
08.10.2025 85T2DK6031029 TRT081025K26 5.10 4.502
08.04.2026 85T2DK7031029 TRT080426K23 5.10 4.186
07.10.2026 85T2DK8031029 TRT071026K18 5.10 3.891
07.04.2027 85T2DK9031029 TRT070427K15 5.10 3.618
06.10.2027 85T2DK10031029 TRT061027K18 5.10 3.364
05.04.2028 85T2DK11031029 TRT050428K16 5.10 3.127
04.10.2028 85T2DK12031029 TRT041028K19 5.10 2.908
04.04.2029 85T2DK13031029 TRT040429K16 5.10 2.703
03.10.2029 85T2DK14031029 TRT031029K19 5.10 2.513
05.06.2030 85T2D TRT050630T11 6.79 90.208
05.06.2030 85T2D TRT050630T29 6.79 90.208
05.06.2030 85T2DA050630 TRT050630A12 6.79 36.223
13.12.2023 85T2DK1050630 TRT131223K29 6.79 6.435
12.06.2024 85T2DK2050630 TRT120624K27 6.79 5.461
11.12.2024 85T2DK3050630 TRT111224K20 6.79 5.077
11.06.2025 85T2DK4050630 TRT110625K27 6.79 4.720
10.12.2025 85T2DK5050630 TRT101225K20 6.79 4.387
10.06.2026 85T2DK6050630 TRT100626K27 6.79 4.079
09.12.2026 85T2DK7050630 TRT091226K22 6.79 3.792
09.06.2027 85T2DK8050630 TRT090627K29 6.79 3.525
08.12.2027 85T2DK9050630 TRT081227K14 6.79 3.277
07.06.2028 85T2DK10050630 TRT070628K12 6.79 3.046
06.12.2028 85T2DK11050630 TRT061228K15 6.79 2.832
06.06.2029 85T2DK12050630 TRT060629K12 6.79 2.633
05.12.2029 85T2DK13050630 TRT051229K15 6.79 2.447
05.06.2030 85T2DK14050630 TRT050630K10 6.79 2.275
21.04.2027 49TDOZ TRT210427T18 2.86 102.860
21.03.2029 73TOZ TRT210329T17 94.40 103.028
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 04.07.2023 itibariyle 473.98 milyar TL
Facebookta Paylaş