1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 131 94.933
13.12.2023 13T TRT131223T12 194 94.766
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 99.617
27.09.2023 121T2 TRT270923T29 4.40 99.617
27.09.2023 121T2A270923 TRT270923A12 4.40 95.419
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.198
20.03.2024 121T2 TRT200324T13 5.20 100.122
20.03.2024 121T2 TRT200324T21 5.20 100.122
20.03.2024 121T2A200324 TRT200324A14 5.20 90.444
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.975
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.703
24.07.2024 121T2 TRT240724T15 4.50 96.808
24.07.2024 121T2 TRT240724T23 4.50 96.808
24.07.2024 121T2A240724 TRT240724A16 4.50 84.414
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.403
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.192
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.799
12.03.2025 121T2 TRT120325T12 4.00 91.124
12.03.2025 121T2 TRT120325T20 4.00 91.124
12.03.2025 121T2A120325 TRT120325A13 4.00 77.264
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.837
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.632
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.300
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.091
11.02.2026 121T2 TRT110226T13 5.30 97.312
11.02.2026 121T2 TRT110226T21 5.30 97.312
11.02.2026 121T2A110226 TRT110226A14 5.30 71.031
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.141
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.886
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.429
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.130
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.930
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.765
24.02.2027 121T2 TRT240227T17 5.50 99.671
24.02.2027 121T2 TRT240227T25 5.50 99.671
24.02.2027 121T2A240227 TRT240227A18 5.50 65.218
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.305
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.033
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.566
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.267
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.064
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.894
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.737
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.587
11.08.2027 121T2 TRT110827T16 5.25 99.145
11.08.2027 121T2 TRT110827T24 5.25 99.145
11.08.2027 121T2A110827 TRT110827A17 5.25 62.803
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.092
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.840
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.387
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.091
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.893
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.729
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.578
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.435
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.297
08.03.2028 121T2 TRT080328T15 6.20 106.149
08.03.2028 121T2 TRT080328T23 6.20 106.149
08.03.2028 121T2A080328 TRT080328A16 6.20 59.912
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.947
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.630
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.114
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.790
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.566
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.376
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.199
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.031
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.869
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.715
13.11.2030 121T2 TRT131130T14 5.85 106.062
13.11.2030 121T2 TRT131130T22 5.85 106.062
13.11.2030 121T2A131130 TRT131130A15 5.85 48.083
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.476
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.105
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.690
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.432
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.237
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.064
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.900
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.744
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.594
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.450
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.312
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.180
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.052
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.930
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.813
28.04.2032 121T2 TRT280432T14 10.75 163.979
28.04.2032 121T2 TRT280432T22 10.75 163.979
28.04.2032 121T2A280432 TRT280432A15 10.75 42.672
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.108
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.456
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.665
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.175
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.812
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.491
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.190
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.902
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.625
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.360
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.106
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.861
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.627
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.401
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.185
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.978
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.778
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.587
13.10.2032 121T2 TRT131032T13 5.20 102.136
13.10.2032 121T2 TRT131032T21 5.20 102.136
13.10.2032 121T2A131032 TRT131032A14 5.20 41.093
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.913
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.610
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.214
23.04.2025 121T2K5131032 TRT230425K17 5.20 3.970
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.791
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.635
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.489
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.349
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.215
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.086
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.963
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.844
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.730
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.621
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.516
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.415
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.319
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.226
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.137
20.09.2023 24T2 TRT200923T18 8.60 103.897
20.09.2023 24T2 TRT200923T26 8.60 103.897
20.09.2023 24T2A200923 TRT200923A19 8.60 95.669
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.228
17.04.2024 24T2 TRT170424T17 10.45 108.213
17.04.2024 24T2 TRT170424T25 10.45 108.213
17.04.2024 24T2A170424 TRT170424A18 10.45 89.015
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.896
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.302
04.12.2024 24T2 TRT041224T12 4.65 96.563
04.12.2024 24T2 TRT041224T20 4.65 96.563
04.12.2024 24T2A041224 TRT041224A13 4.65 79.767
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.644
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.416
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.027
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.709
14.06.2023 61T2 TRT140623T19 8.10 107.682
14.06.2023 61T2 TRT140623T27 8.10 107.682
14.06.2023 61T2A140623 TRT140623A10 8.10 99.613
14.06.2023 61T2K10140623 TRT140623K18 8.10 8.069
18.10.2023 61T2 TRT181023T19 10.05 104.220
18.10.2023 61T2 TRT181023T27 10.05 104.220
18.10.2023 61T2A181023 TRT181023A10 10.05 94.702
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.518
01.10.2025 61T2 TRT011025T16 6.30 99.526
01.10.2025 61T2 TRT011025T24 6.30 99.526
01.10.2025 61T2A011025 TRT011025A17 6.30 73.273
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.996
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.653
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.150
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.838
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.616
02.09.2026 61T2 TRT020926T17 8.45 115.138
02.09.2026 61T2 TRT020926T25 8.45 115.138
02.09.2026 61T2A020926 TRT020926A18 8.45 67.835
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.127
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.703
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.992
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.542
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.234
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.973
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.732
09.06.2027 61T2 TRT090627T12 10.10 135.086
09.06.2027 61T2 TRT090627T20 10.10 135.086
09.06.2027 61T2A090627 TRT090627A13 10.10 63.698
14.06.2023 61T2K2090627 TRT140623K26 10.10 10.061
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.571
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.714
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.036
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.610
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.279
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.982
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.702
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.433
15.09.2027 61T2 TRT150927T11 5.14 97.484
15.09.2027 61T2 TRT150927T29 5.14 97.484
15.09.2027 61T2A150927 TRT150927A12 5.14 62.312
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.917
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.649
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.227
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.963
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.779
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.622
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.476
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.336
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.203
16.02.2028 61T2 TRT160228T16 4.55 94.357
16.02.2028 61T2 TRT160228T24 4.55 94.357
16.02.2028 61T2A160228 TRT160228A17 4.55 60.195
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.401
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.179
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.789
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.538
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.368
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.227
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.096
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.972
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.853
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.739
06.12.2023 27T4D TRT061223T11 2.27 101.334
06.12.2023 27T4D TRT061223T29 2.27 101.334
06.12.2023 27T4DA061223 TRT061223A12 2.27 91.976
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.265
06.09.2023 27T4DK8061223 TRT060923K15 2.27 3.619
06.12.2023 27T4DK9061223 TRT061223K44 2.27 3.474
21.06.2023 39T4D TRT210623T10 2.31 101.622
21.06.2023 39T4D TRT210623T28 2.31 101.622
21.06.2023 39T4DA210623 TRT210623A11 2.31 99.327
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.294
20.05.2026 42T4D TRT200526T19 4.01 94.593
20.05.2026 42T4D TRT200526T27 4.01 94.593
20.05.2026 42T4DA200526 TRT200526A10 4.01 59.627
23.08.2023 42T4DK3200526 TRT230823K31 4.01 3.878
22.11.2023 42T4DK4200526 TRT221123K45 4.01 3.478
21.02.2024 42T4DK5200526 TRT210224K38 4.01 3.331
22.05.2024 42T4DK6200526 TRT220524K42 4.01 3.189
21.08.2024 42T4DK7200526 TRT210824K32 4.01 3.054
20.11.2024 42T4DK8200526 TRT201124K46 4.01 2.924
19.02.2025 42T4DK9200526 TRT190225K31 4.01 2.800
21.05.2025 42T4DK10200526 TRT210525K42 4.01 2.681
20.08.2025 42T4DK11200526 TRT200825K32 4.01 2.567
19.11.2025 42T4DK12200526 TRT191125K48 4.01 2.458
18.02.2026 42T4DK13200526 TRT180226K31 4.01 2.353
20.05.2026 42T4DK14200526 TRT200526K42 4.01 2.253
17.07.2024 49T4D TRT170724T14 4.81 100.951
17.07.2024 49T4D TRT170724T22 4.81 100.951
17.07.2024 49T4DA170724 TRT170724A15 4.81 82.887
19.07.2023 49T4DK12170724 TRT190723K46 4.81 4.719
18.10.2023 49T4DK13170724 TRT181023K42 4.81 3.547
17.01.2024 49T4DK14170724 TRT170124K43 4.81 3.403
17.04.2024 49T4DK15170724 TRT170424K32 4.81 3.264
17.07.2024 49T4DK16170724 TRT170724K47 4.81 3.132
08.07.2026 55T4D TRT080726T13 4.69 97.978
08.07.2026 55T4D TRT080726T21 4.69 97.978
08.07.2026 55T4DA080726 TRT080726A14 4.69 59.173
12.07.2023 55T4DK6080726 TRT120723K35 4.69 4.614
11.10.2023 55T4DK7080726 TRT111023K15 4.69 3.555
10.01.2024 55T4DK8080726 TRT100124K32 4.69 3.408
10.04.2024 55T4DK9080726 TRT100424K13 4.69 3.268
10.07.2024 55T4DK10080726 TRT100724K28 4.69 3.133
09.10.2024 55T4DK11080726 TRT091024K18 4.69 3.003
08.01.2025 55T4DK12080726 TRT080125K27 4.69 2.879
09.04.2025 55T4DK13080726 TRT090425K15 4.69 2.760
09.07.2025 55T4DK14080726 TRT090725K20 4.69 2.646
08.10.2025 55T4DK15080726 TRT081025K18 4.69 2.537
07.01.2026 55T4DK16080726 TRT070126K27 4.69 2.432
08.04.2026 55T4DK17080726 TRT080426K15 4.69 2.332
08.07.2026 55T4DK18080726 TRT080726K20 4.69 2.236
14.01.2026 61T4D TRT140126T37 4.81 98.690
14.01.2026 61T4D TRT140126T45 4.81 98.690
14.01.2026 61T4DA140126 TRT140126A20 4.81 64.390
19.07.2023 61T4DK10140126 TRT190723K53 4.81 4.719
18.10.2023 61T4DK11140126 TRT181023K59 4.81 3.545
17.01.2024 61T4DK12140126 TRT170124K50 4.81 3.400
17.04.2024 61T4DK13140126 TRT170424K40 4.81 3.261
17.07.2024 61T4DK14140126 TRT170724K54 4.81 3.127
16.10.2024 61T4DK15140126 TRT161024K35 4.81 2.999
15.01.2025 61T4DK16140126 TRT150125K44 4.81 2.876
16.04.2025 61T4DK17140126 TRT160425K32 4.81 2.758
16.07.2025 61T4DK18140126 TRT160725K39 4.81 2.645
15.10.2025 61T4DK19140126 TRT151025K19 4.81 2.537
14.01.2026 61T4DK20140126 TRT140126K36 4.81 2.433
01.03.2028 61T4D TRT010328T12 2.75 93.349
01.03.2028 61T4D TRT010328T20 2.75 93.349
01.03.2028 61T4DA010328 TRT010328A13 2.75 43.173
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.744
06.09.2023 61T4DK2010328 TRT060923K31 2.75 3.606
06.12.2023 61T4DK3010328 TRT061223K69 2.75 3.450
06.03.2024 61T4DK4010328 TRT060324K28 2.75 3.302
05.06.2024 61T4DK5010328 TRT050624K59 2.75 3.159
04.09.2024 61T4DK6010328 TRT040924K24 2.75 3.023
04.12.2024 61T4DK7010328 TRT041224K37 2.75 2.893
05.03.2025 61T4DK8010328 TRT050325K28 2.75 2.768
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.649
03.09.2025 61T4DK10010328 TRT030925K24 2.75 2.534
03.12.2025 61T4DK11010328 TRT031225K29 2.75 2.425
04.03.2026 61T4DK12010328 TRT040326K28 2.75 2.321
03.06.2026 61T4DK13010328 TRT030626K26 2.75 2.220
02.09.2026 61T4DK14010328 TRT020926K24 2.75 2.125
02.12.2026 61T4DK15010328 TRT021226K29 2.75 2.033
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.945
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.862
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.781
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.704
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.631
19.08.2026 64T4D TRT190826T19 4.01 95.586
19.08.2026 64T4D TRT190826T27 4.01 95.586
19.08.2026 64T4DA190826 TRT190826A10 4.01 58.141
23.08.2023 64T4DK9190826 TRT230823K15 4.01 3.878
22.11.2023 64T4DK10190826 TRT221123K37 4.01 3.488
21.02.2024 64T4DK11190826 TRT210224K12 4.01 3.344
22.05.2024 64T4DK12190826 TRT220524K34 4.01 3.207
21.08.2024 64T4DK13190826 TRT210824K16 4.01 3.075
20.11.2024 64T4DK14190826 TRT201124K38 4.01 2.948
19.02.2025 64T4DK15190826 TRT190225K15 4.01 2.827
21.05.2025 64T4DK16190826 TRT210525K34 4.01 2.711
20.08.2025 64T4DK17190826 TRT200825K16 4.01 2.599
19.11.2025 64T4DK18190826 TRT191125K30 4.01 2.492
18.02.2026 64T4DK19190826 TRT180226K15 4.01 2.390
20.05.2026 64T4DK20190826 TRT200526K34 4.01 2.291
19.08.2026 64T4DK21190826 TRT190826K18 4.01 2.197
13.01.2027 64T4D TRT130127T11 4.81 99.415
13.01.2027 64T4D TRT130127T29 4.81 99.415
13.01.2027 64T4DA130127 TRT130127A12 4.81 55.851
19.07.2023 64T4DK7130127 TRT190723K61 4.81 4.719
18.10.2023 64T4DK8130127 TRT181023K67 4.81 3.555
17.01.2024 64T4DK9130127 TRT170124K68 4.81 3.415
17.04.2024 64T4DK10130127 TRT170424K57 4.81 3.281
17.07.2024 64T4DK11130127 TRT170724K62 4.81 3.152
16.10.2024 64T4DK12130127 TRT161024K43 4.81 3.028
15.01.2025 64T4DK13130127 TRT150125K51 4.81 2.909
16.04.2025 64T4DK14130127 TRT160425K40 4.81 2.794
16.07.2025 64T4DK15130127 TRT160725K47 4.81 2.684
15.10.2025 64T4DK16130127 TRT151025K27 4.81 2.579
14.01.2026 64T4DK17130127 TRT140126K44 4.81 2.477
15.04.2026 64T4DK18130127 TRT150426K16 4.81 2.380
15.07.2026 64T4DK19130127 TRT150726K21 4.81 2.286
14.10.2026 64T4DK20130127 TRT141026K19 4.81 2.196
13.01.2027 64T4DK21130127 TRT130127K28 4.81 2.110
05.06.2024 85T2D TRT050624T19 9.62 109.401
05.06.2024 85T2D TRT050624T27 9.62 109.401
05.06.2024 85T2DA050624 TRT050624A10 9.62 86.915
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.602
06.12.2023 85T2DK13050624 TRT061223K10 9.62 6.665
05.06.2024 85T2DK14050624 TRT050624K18 9.62 6.220
02.07.2025 85T2D TRT020725T10 7.79 106.097
02.07.2025 85T2D TRT020725T28 7.79 106.097
02.07.2025 85T2DA020725 TRT020725A11 7.79 74.609
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.693
03.01.2024 85T2DK11020725 TRT030124K23 7.79 6.588
03.07.2024 85T2DK12020725 TRT030724K27 7.79 6.142
01.01.2025 85T2DK13020725 TRT010125K24 7.79 5.726
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.339
06.08.2025 85T2D TRT060825T15 5.97 101.139
06.08.2025 85T2D TRT060825T23 5.97 101.139
06.08.2025 85T2DA060825 TRT060825A16 5.97 72.141
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.818
07.02.2024 85T2DK11060825 TRT070224K28 5.97 6.459
07.08.2024 85T2DK12060825 TRT070824K22 5.97 5.994
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.563
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.163
04.11.2026 85T2D TRT041126T11 5.06 99.041
04.11.2026 85T2D TRT041126T29 5.06 99.041
04.11.2026 85T2DA041126 TRT041126A12 5.06 62.289
08.11.2023 85T2DK8041126 TRT081123K43 5.06 4.764
08.05.2024 85T2DK9041126 TRT080524K32 5.06 6.290
06.11.2024 85T2DK10041126 TRT061124K28 5.06 5.871
07.05.2025 85T2DK11041126 TRT070525K16 5.06 5.480
05.11.2025 85T2DK12041126 TRT051125K10 5.06 5.116
06.05.2026 85T2DK13041126 TRT060526K16 5.06 4.775
04.11.2026 85T2DK14041126 TRT041126K10 5.06 4.457
05.05.2027 85T2D TRT050527T17 5.06 97.591
05.05.2027 85T2D TRT050527T25 5.06 97.591
05.05.2027 85T2DA050527 TRT050527A18 5.06 57.067
08.11.2023 85T2DK7050527 TRT081123K50 5.06 4.764
08.05.2024 85T2DK8050527 TRT080524K40 5.06 6.262
06.11.2024 85T2DK9050527 TRT061124K36 5.06 5.832
07.05.2025 85T2DK10050527 TRT070525K24 5.06 5.431
05.11.2025 85T2DK11050527 TRT051125K28 5.06 5.057
06.05.2026 85T2DK12050527 TRT060526K24 5.06 4.710
04.11.2026 85T2DK13050527 TRT041126K28 5.06 4.386
05.05.2027 85T2DK14050527 TRT050527K16 5.06 4.084
17.11.2027 85T2D TRT171127T15 5.27 88.954
17.11.2027 85T2D TRT171127T23 5.27 88.954
17.11.2027 85T2DA171127 TRT171127A16 5.27 47.107
22.11.2023 85T2DK6171127 TRT221123K11 5.27 4.935
22.05.2024 85T2DK7171127 TRT220524K18 5.27 6.076
20.11.2024 85T2DK8171127 TRT201124K12 5.27 5.587
21.05.2025 85T2DK9171127 TRT210525K18 5.27 5.137
19.11.2025 85T2DK10171127 TRT191125K14 5.27 4.724
20.05.2026 85T2DK11171127 TRT200526K18 5.27 4.344
18.11.2026 85T2DK12171127 TRT181126K14 5.27 3.994
19.05.2027 85T2DK13171127 TRT190527K10 5.27 3.673
17.11.2027 85T2DK14171127 TRT171127K14 5.27 3.377
13.09.2028 85T2D TRT130928T12 5.03 91.102
13.09.2028 85T2D TRT130928T20 5.03 91.102
13.09.2028 85T2DA130928 TRT130928A13 5.03 41.749
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.824
20.03.2024 85T2DK5130928 TRT200324K38 5.03 6.271
18.09.2024 85T2DK6130928 TRT180924K28 5.03 5.776
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.320
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.900
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.513
16.09.2026 85T2DK10130928 TRT160926K10 5.03 4.156
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.828
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.526
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.247
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.991
03.10.2029 85T2D TRT031029T10 5.10 86.575
03.10.2029 85T2D TRT031029T28 5.10 86.575
03.10.2029 85T2DA031029 TRT031029A11 5.10 33.469
11.10.2023 85T2DK2031029 TRT111023K23 5.10 4.852
10.04.2024 85T2DK3031029 TRT100424K21 5.10 6.174
09.10.2024 85T2DK4031029 TRT091024K26 5.10 5.666
09.04.2025 85T2DK5031029 TRT090425K23 5.10 5.199
08.10.2025 85T2DK6031029 TRT081025K26 5.10 4.772
08.04.2026 85T2DK7031029 TRT080426K23 5.10 4.379
07.10.2026 85T2DK8031029 TRT071026K18 5.10 4.019
07.04.2027 85T2DK9031029 TRT070427K15 5.10 3.688
06.10.2027 85T2DK10031029 TRT061027K18 5.10 3.385
05.04.2028 85T2DK11031029 TRT050428K16 5.10 3.106
04.10.2028 85T2DK12031029 TRT041028K19 5.10 2.850
04.04.2029 85T2DK13031029 TRT040429K16 5.10 2.616
03.10.2029 85T2DK14031029 TRT031029K19 5.10 2.401
21.04.2027 49TDOZ TRT210427T18 1.75 101.750
21.03.2029 73TOZ TRT210329T17 94.40 101.998
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş