1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 162 93.044
13.12.2023 13T TRT131223T12 225 90.175
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 97.781
27.09.2023 121T2 TRT270923T29 4.40 97.781
27.09.2023 121T2A270923 TRT270923A12 4.40 93.660
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.121
20.03.2024 121T2 TRT200324T13 5.20 96.131
20.03.2024 121T2 TRT200324T21 5.20 96.131
20.03.2024 121T2A200324 TRT200324A14 5.20 86.735
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.886
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.510
24.07.2024 121T2 TRT240724T15 4.50 94.151
24.07.2024 121T2 TRT240724T23 4.50 94.151
24.07.2024 121T2A240724 TRT240724A16 4.50 82.122
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.342
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.991
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.696
12.03.2025 121T2 TRT120325T12 4.00 86.750
12.03.2025 121T2 TRT120325T20 4.00 86.750
12.03.2025 121T2A120325 TRT120325A13 4.00 73.355
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.771
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.479
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.211
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.934
11.02.2026 121T2 TRT110226T13 5.30 86.803
11.02.2026 121T2 TRT110226T21 5.30 86.803
11.02.2026 121T2A110226 TRT110226A14 5.30 61.947
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.063
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.662
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.310
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.943
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.595
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.283
24.02.2027 121T2 TRT240227T17 5.50 83.935
24.02.2027 121T2 TRT240227T25 5.50 83.935
24.02.2027 121T2A240227 TRT240227A18 5.50 52.322
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.220
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.811
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.444
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.063
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.704
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.384
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.109
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.878
11.08.2027 121T2 TRT110827T16 5.25 82.015
11.08.2027 121T2 TRT110827T24 5.25 82.015
11.08.2027 121T2A110827 TRT110827A17 5.25 49.067
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.015
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.618
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.270
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.906
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.561
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.252
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.987
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.763
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.576
08.03.2028 121T2 TRT080328T15 6.20 86.981
08.03.2028 121T2 TRT080328T23 6.20 86.981
08.03.2028 121T2A080328 TRT080328A16 6.20 45.728
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.845
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.393
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.976
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.548
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.146
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.789
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.483
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.226
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.012
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.835
13.11.2030 121T2 TRT131130T14 5.85 92.282
13.11.2030 121T2 TRT131130T22 5.85 92.282
13.11.2030 121T2A131130 TRT131130A15 5.85 37.167
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.807
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.320
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.941
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.539
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.141
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.777
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.459
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.188
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.962
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.774
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.619
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.492
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.388
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.302
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.232
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.174
28.04.2032 121T2 TRT280432T14 10.75 148.551
28.04.2032 121T2 TRT280432T22 10.75 148.551
28.04.2032 121T2A280432 TRT280432A15 10.75 35.198
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.727
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.831
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.135
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.399
07.05.2025 121T2K6280432 TRT070525K32 10.75 7.664
05.11.2025 121T2K7280432 TRT051125K36 10.75 6.989
06.05.2026 121T2K8280432 TRT060526K32 10.75 6.397
04.11.2026 121T2K9280432 TRT041126K36 10.75 5.893
05.05.2027 121T2K10280432 TRT050527K24 10.75 5.471
03.11.2027 121T2K11280432 TRT031127K10 10.75 5.121
03.05.2028 121T2K12280432 TRT030528K17 10.75 4.833
01.11.2028 121T2K13280432 TRT011128K11 10.75 4.596
02.05.2029 121T2K14280432 TRT020529K17 10.75 4.401
31.10.2029 121T2K15280432 TRT311029K15 10.75 4.241
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.110
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.003
30.04.2031 121T2K18280432 TRT300431K10 10.75 3.915
29.10.2031 121T2K19280432 TRT291031K15 10.75 3.843
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.784
13.10.2032 121T2 TRT131032T13 5.20 86.495
13.10.2032 121T2 TRT131032T21 5.20 86.495
13.10.2032 121T2A131032 TRT131032A14 5.20 34.779
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.807
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.445
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.090
23.04.2025 121T2K5131032 TRT230425K17 5.20 3.734
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.404
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.115
21.10.2026 121T2K8131032 TRT211026K10 5.20 2.868
21.04.2027 121T2K9131032 TRT210427K17 5.20 2.661
20.10.2027 121T2K10131032 TRT201027K10 5.20 2.489
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.348
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.231
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.135
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.057
17.04.2030 121T2K15131032 TRT170430K18 5.20 1.993
16.10.2030 121T2K16131032 TRT161030K11 5.20 1.940
16.04.2031 121T2K17131032 TRT160431K18 5.20 1.897
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.861
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.832
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.809
20.09.2023 24T2 TRT200923T18 8.60 102.050
20.09.2023 24T2 TRT200923T26 8.60 102.050
20.09.2023 24T2A200923 TRT200923A19 8.60 93.969
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.081
17.04.2024 24T2 TRT170424T17 10.45 104.386
17.04.2024 24T2 TRT170424T25 10.45 104.386
17.04.2024 24T2A170424 TRT170424A18 10.45 85.735
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.692
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.959
04.12.2024 24T2 TRT041224T12 4.65 93.336
04.12.2024 24T2 TRT041224T20 4.65 93.336
04.12.2024 24T2A041224 TRT041224A13 4.65 77.056
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.588
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.205
05.06.2024 24T2K3041224 TRT050624K42 4.65 3.904
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.583
14.06.2023 61T2 TRT140623T19 8.10 106.338
14.06.2023 61T2 TRT140623T27 8.10 106.338
14.06.2023 61T2A140623 TRT140623A10 8.10 98.370
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.968
18.10.2023 61T2 TRT181023T19 10.05 102.066
18.10.2023 61T2 TRT181023T27 10.05 102.066
18.10.2023 61T2A181023 TRT181023A10 10.05 92.745
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.321
01.10.2025 61T2 TRT011025T16 6.30 91.223
01.10.2025 61T2 TRT011025T24 6.30 91.223
01.10.2025 61T2A011025 TRT011025A17 6.30 66.163
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.881
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.433
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.006
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.572
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.168
02.09.2026 61T2 TRT020926T17 8.45 100.359
02.09.2026 61T2 TRT020926T25 8.45 100.359
02.09.2026 61T2A020926 TRT020926A18 8.45 56.355
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.993
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.371
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.805
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.221
03.09.2025 61T2K8020926 TRT030925K16 8.45 5.670
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.182
02.09.2026 61T2K10020926 TRT020926K16 8.45 4.762
09.06.2027 61T2 TRT090627T12 10.10 115.440
09.06.2027 61T2 TRT090627T20 10.10 115.440
09.06.2027 61T2A090627 TRT090627A13 10.10 50.222
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.935
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.108
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.453
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.756
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.073
10.12.2025 61T2K7090627 TRT101225K12 10.10 6.453
10.06.2026 61T2K8090627 TRT100626K19 10.10 5.913
09.12.2026 61T2K9090627 TRT091226K14 10.10 5.455
09.06.2027 61T2K10090627 TRT090627K11 10.10 5.072
15.09.2027 61T2 TRT150927T11 5.14 80.208
15.09.2027 61T2 TRT150927T29 5.14 80.208
15.09.2027 61T2A150927 TRT150927A12 5.14 48.458
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.830
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.458
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.112
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.757
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.425
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.131
16.09.2026 61T2K8150927 TRT160926K28 5.14 2.879
17.03.2027 61T2K9150927 TRT170327K22 5.14 2.667
15.09.2027 61T2K10150927 TRT150927K28 5.14 2.491
16.02.2028 61T2 TRT160228T16 4.55 76.585
16.02.2028 61T2 TRT160228T24 4.55 76.585
16.02.2028 61T2A160228 TRT160228A17 4.55 46.029
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.332
21.02.2024 61T2K2160228 TRT210224K46 4.55 3.991
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.688
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.373
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.075
18.02.2026 61T2K6160228 TRT180226K49 4.55 2.809
19.08.2026 61T2K7160228 TRT190826K34 4.55 2.580
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.387
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.227
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.094
06.12.2023 27T4D TRT061223T11 2.27 101.215
06.12.2023 27T4D TRT061223T29 2.27 101.215
06.12.2023 27T4DA061223 TRT061223A12 2.27 91.604
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.235
06.09.2023 27T4DK8061223 TRT060923K15 2.27 3.755
06.12.2023 27T4DK9061223 TRT061223K44 2.27 3.620
21.06.2023 39T4D TRT210623T10 2.31 100.319
21.06.2023 39T4D TRT210623T28 2.31 100.319
21.06.2023 39T4DA210623 TRT210623A11 2.31 98.054
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.265
20.05.2026 42T4D TRT200526T19 2.06 97.693
20.05.2026 42T4D TRT200526T27 2.06 97.693
20.05.2026 42T4DA200526 TRT200526A10 2.06 59.605
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.041
23.08.2023 42T4DK3200526 TRT230823K31 2.06 3.750
22.11.2023 42T4DK4200526 TRT221123K45 2.06 3.595
21.02.2024 42T4DK5200526 TRT210224K38 2.06 3.446
22.05.2024 42T4DK6200526 TRT220524K42 2.06 3.303
21.08.2024 42T4DK7200526 TRT210824K32 2.06 3.167
20.11.2024 42T4DK8200526 TRT201124K46 2.06 3.036
19.02.2025 42T4DK9200526 TRT190225K31 2.06 2.910
21.05.2025 42T4DK10200526 TRT210525K42 2.06 2.790
20.08.2025 42T4DK11200526 TRT200825K32 2.06 2.674
19.11.2025 42T4DK12200526 TRT191125K48 2.06 2.564
18.02.2026 42T4DK13200526 TRT180226K31 2.06 2.457
20.05.2026 42T4DK14200526 TRT200526K42 2.06 2.356
17.07.2024 49T4D TRT170724T14 4.81 100.087
17.07.2024 49T4D TRT170724T22 4.81 100.087
17.07.2024 49T4DA170724 TRT170724A15 4.81 81.673
19.07.2023 49T4DK12170724 TRT190723K46 4.81 4.653
18.10.2023 49T4DK13170724 TRT181023K42 4.81 3.658
17.01.2024 49T4DK14170724 TRT170124K43 4.81 3.509
17.04.2024 49T4DK15170724 TRT170424K32 4.81 3.366
17.07.2024 49T4DK16170724 TRT170724K47 4.81 3.228
08.07.2026 55T4D TRT080726T13 4.69 96.500
08.07.2026 55T4D TRT080726T21 4.69 96.500
08.07.2026 55T4DA080726 TRT080726A14 4.69 57.087
12.07.2023 55T4DK6080726 TRT120723K35 4.69 4.550
11.10.2023 55T4DK7080726 TRT111023K15 4.69 3.655
10.01.2024 55T4DK8080726 TRT100124K32 4.69 3.499
10.04.2024 55T4DK9080726 TRT100424K13 4.69 3.349
10.07.2024 55T4DK10080726 TRT100724K28 4.69 3.205
09.10.2024 55T4DK11080726 TRT091024K18 4.69 3.067
08.01.2025 55T4DK12080726 TRT080125K27 4.69 2.936
09.04.2025 55T4DK13080726 TRT090425K15 4.69 2.810
09.07.2025 55T4DK14080726 TRT090725K20 4.69 2.689
08.10.2025 55T4DK15080726 TRT081025K18 4.69 2.574
07.01.2026 55T4DK16080726 TRT070126K27 4.69 2.464
08.04.2026 55T4DK17080726 TRT080426K15 4.69 2.358
08.07.2026 55T4DK18080726 TRT080726K20 4.69 2.257
14.01.2026 61T4D TRT140126T37 4.81 97.186
14.01.2026 61T4D TRT140126T45 4.81 97.186
14.01.2026 61T4DA140126 TRT140126A20 4.81 62.328
19.07.2023 61T4DK10140126 TRT190723K53 4.81 4.653
18.10.2023 61T4DK11140126 TRT181023K59 4.81 3.645
17.01.2024 61T4DK12140126 TRT170124K50 4.81 3.490
17.04.2024 61T4DK13140126 TRT170424K40 4.81 3.341
17.07.2024 61T4DK14140126 TRT170724K54 4.81 3.199
16.10.2024 61T4DK15140126 TRT161024K35 4.81 3.063
15.01.2025 61T4DK16140126 TRT150125K44 4.81 2.933
16.04.2025 61T4DK17140126 TRT160425K32 4.81 2.808
16.07.2025 61T4DK18140126 TRT160725K39 4.81 2.688
15.10.2025 61T4DK19140126 TRT151025K19 4.81 2.574
14.01.2026 61T4DK20140126 TRT140126K36 4.81 2.464
01.03.2028 61T4D TRT010328T12 2.75 93.361
01.03.2028 61T4D TRT010328T20 2.75 93.361
01.03.2028 61T4DA010328 TRT010328A13 2.75 42.034
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.708
06.09.2023 61T4DK2010328 TRT060923K31 2.75 3.713
06.12.2023 61T4DK3010328 TRT061223K69 2.75 3.551
06.03.2024 61T4DK4010328 TRT060324K28 2.75 3.396
05.06.2024 61T4DK5010328 TRT050624K59 2.75 3.247
04.09.2024 61T4DK6010328 TRT040924K24 2.75 3.106
04.12.2024 61T4DK7010328 TRT041224K37 2.75 2.970
05.03.2025 61T4DK8010328 TRT050325K28 2.75 2.840
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.716
03.09.2025 61T4DK10010328 TRT030925K24 2.75 2.597
03.12.2025 61T4DK11010328 TRT031225K29 2.75 2.484
04.03.2026 61T4DK12010328 TRT040326K28 2.75 2.375
03.06.2026 61T4DK13010328 TRT030626K26 2.75 2.272
02.09.2026 61T4DK14010328 TRT020926K24 2.75 2.172
02.12.2026 61T4DK15010328 TRT021226K29 2.75 2.077
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.987
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.900
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.817
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.737
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.662
19.08.2026 64T4D TRT190826T19 2.06 98.596
19.08.2026 64T4D TRT190826T27 2.06 98.596
19.08.2026 64T4DA190826 TRT190826A10 2.06 57.971
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.041
23.08.2023 64T4DK9190826 TRT230823K15 2.06 3.755
22.11.2023 64T4DK10190826 TRT221123K37 2.06 3.604
21.02.2024 64T4DK11190826 TRT210224K12 2.06 3.458
22.05.2024 64T4DK12190826 TRT220524K34 2.06 3.319
21.08.2024 64T4DK13190826 TRT210824K16 2.06 3.185
20.11.2024 64T4DK14190826 TRT201124K38 2.06 3.056
19.02.2025 64T4DK15190826 TRT190225K15 2.06 2.933
21.05.2025 64T4DK16190826 TRT210525K34 2.06 2.815
20.08.2025 64T4DK17190826 TRT200825K16 2.06 2.701
19.11.2025 64T4DK18190826 TRT191125K30 2.06 2.592
18.02.2026 64T4DK19190826 TRT180226K15 2.06 2.488
20.05.2026 64T4DK20190826 TRT200526K34 2.06 2.387
19.08.2026 64T4DK21190826 TRT190826K18 2.06 2.291
13.01.2027 64T4D TRT130127T11 4.81 97.961
13.01.2027 64T4D TRT130127T29 4.81 97.961
13.01.2027 64T4DA130127 TRT130127A12 4.81 53.733
19.07.2023 64T4DK7130127 TRT190723K61 4.81 4.653
18.10.2023 64T4DK8130127 TRT181023K67 4.81 3.657
17.01.2024 64T4DK9130127 TRT170124K68 4.81 3.507
17.04.2024 64T4DK10130127 TRT170424K57 4.81 3.364
17.07.2024 64T4DK11130127 TRT170724K62 4.81 3.226
16.10.2024 64T4DK12130127 TRT161024K43 4.81 3.094
15.01.2025 64T4DK13130127 TRT150125K51 4.81 2.967
16.04.2025 64T4DK14130127 TRT160425K40 4.81 2.846
16.07.2025 64T4DK15130127 TRT160725K47 4.81 2.729
15.10.2025 64T4DK16130127 TRT151025K27 4.81 2.618
14.01.2026 64T4DK17130127 TRT140126K44 4.81 2.511
15.04.2026 64T4DK18130127 TRT150426K16 4.81 2.408
15.07.2026 64T4DK19130127 TRT150726K21 4.81 2.309
14.10.2026 64T4DK20130127 TRT141026K19 4.81 2.215
13.01.2027 64T4DK21130127 TRT130127K28 4.81 2.124
05.06.2024 85T2D TRT050624T19 9.62 107.853
05.06.2024 85T2D TRT050624T27 9.62 107.853
05.06.2024 85T2DA050624 TRT050624A10 9.62 83.567
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.466
06.12.2023 85T2DK13050624 TRT061223K10 9.62 7.712
05.06.2024 85T2DK14050624 TRT050624K18 9.62 7.107
02.07.2025 85T2D TRT020725T10 7.79 104.389
02.07.2025 85T2D TRT020725T28 7.79 104.389
02.07.2025 85T2DA020725 TRT020725A11 7.79 69.819
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.570
03.01.2024 85T2DK11020725 TRT030124K23 7.79 7.607
03.07.2024 85T2DK12020725 TRT030724K27 7.79 7.004
01.01.2025 85T2DK13020725 TRT010125K24 7.79 6.449
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.938
06.08.2025 85T2D TRT060825T15 5.97 101.488
06.08.2025 85T2D TRT060825T23 5.97 101.488
06.08.2025 85T2DA060825 TRT060825A16 5.97 69.107
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.711
07.02.2024 85T2DK11060825 TRT070224K28 5.97 7.502
07.08.2024 85T2DK12060825 TRT070824K22 5.97 6.916
05.02.2025 85T2DK13060825 TRT050225K29 5.97 6.376
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.878
04.11.2026 85T2D TRT041126T11 8.56 108.305
04.11.2026 85T2D TRT041126T29 8.56 108.305
04.11.2026 85T2DA041126 TRT041126A12 8.56 56.367
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.529
08.11.2023 85T2DK8041126 TRT081123K43 8.56 7.812
08.05.2024 85T2DK9041126 TRT080524K32 8.56 7.202
06.11.2024 85T2DK10041126 TRT061124K28 8.56 6.639
07.05.2025 85T2DK11041126 TRT070525K16 8.56 6.120
05.11.2025 85T2DK12041126 TRT051125K10 8.56 5.642
06.05.2026 85T2DK13041126 TRT060526K16 8.56 5.201
04.11.2026 85T2DK14041126 TRT041126K10 8.56 4.794
05.05.2027 85T2D TRT050527T17 8.56 106.901
05.05.2027 85T2D TRT050527T25 8.56 106.901
05.05.2027 85T2DA050527 TRT050527A18 8.56 50.998
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.529
08.11.2023 85T2DK7050527 TRT081123K50 8.56 7.793
08.05.2024 85T2DK8050527 TRT080524K40 8.56 7.168
06.11.2024 85T2DK9050527 TRT061124K36 8.56 6.592
07.05.2025 85T2DK10050527 TRT070525K24 8.56 6.063
05.11.2025 85T2DK11050527 TRT051125K28 8.56 5.576
06.05.2026 85T2DK12050527 TRT060526K24 8.56 5.128
04.11.2026 85T2DK13050527 TRT041126K28 8.56 4.716
05.05.2027 85T2DK14050527 TRT050527K16 8.56 4.338
17.11.2027 85T2D TRT171127T15 7.22 101.097
17.11.2027 85T2D TRT171127T23 7.22 101.097
17.11.2027 85T2DA171127 TRT171127A16 7.22 44.226
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.149
22.11.2023 85T2DK6171127 TRT221123K11 7.22 7.694
22.05.2024 85T2DK7171127 TRT220524K18 7.22 7.036
20.11.2024 85T2DK8171127 TRT201124K12 7.22 6.434
21.05.2025 85T2DK9171127 TRT210525K18 7.22 5.883
19.11.2025 85T2DK10171127 TRT191125K14 7.22 5.380
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.920
18.11.2026 85T2DK12171127 TRT181126K14 7.22 4.499
19.05.2027 85T2DK13171127 TRT190527K10 7.22 4.114
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.762
13.09.2028 85T2D TRT130928T12 5.03 90.572
13.09.2028 85T2D TRT130928T20 5.03 90.572
13.09.2028 85T2DA130928 TRT130928A13 5.03 36.677
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.722
20.03.2024 85T2DK5130928 TRT200324K38 5.03 7.212
18.09.2024 85T2DK6130928 TRT180924K28 5.03 6.571
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.988
17.09.2025 85T2DK8130928 TRT170925K10 5.03 5.457
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.972
16.09.2026 85T2DK10130928 TRT160926K10 5.03 4.531
17.03.2027 85T2DK11130928 TRT170327K14 5.03 4.129
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.762
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.428
13.09.2028 85T2DK14130928 TRT130928K11 5.03 3.124
03.10.2029 85T2D TRT031029T10 5.10 85.962
03.10.2029 85T2D TRT031029T28 5.10 85.962
03.10.2029 85T2DA031029 TRT031029A11 5.10 28.548
11.10.2023 85T2DK2031029 TRT111023K23 5.10 4.743
10.04.2024 85T2DK3031029 TRT100424K21 5.10 7.080
09.10.2024 85T2DK4031029 TRT091024K26 5.10 6.426
09.04.2025 85T2DK5031029 TRT090425K23 5.10 5.831
08.10.2025 85T2DK6031029 TRT081025K26 5.10 5.292
08.04.2026 85T2DK7031029 TRT080426K23 5.10 4.803
07.10.2026 85T2DK8031029 TRT071026K18 5.10 4.359
07.04.2027 85T2DK9031029 TRT070427K15 5.10 3.956
06.10.2027 85T2DK10031029 TRT061027K18 5.10 3.590
05.04.2028 85T2DK11031029 TRT050428K16 5.10 3.258
04.10.2028 85T2DK12031029 TRT041028K19 5.10 2.957
04.04.2029 85T2DK13031029 TRT040429K16 5.10 2.683
03.10.2029 85T2DK14031029 TRT031029K19 5.10 2.435
21.04.2027 49TDOZ TRT210427T18 0.81 100.810
21.03.2029 73TOZ TRT210329T17 94.40 101.040
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş