Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T             TRT111023T16          224         95.136           
13.12.2023 13T             TRT131223T12          287         93.810           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2           TRT080323T10         3.55        103.382           
08.03.2023 121T2           TRT080323T28         3.55        103.382           
08.03.2023 121T2A080323    TRT080323A11         3.55         99.838           
08.03.2023 121T2K20080323  TRT080323K19         3.55          3.544           
27.09.2023 121T2           TRT270923T11         4.40        103.999           
27.09.2023 121T2           TRT270923T29         4.40        103.999           
27.09.2023 121T2A270923    TRT270923A12         4.40         95.428           
29.03.2023 121T2K19270923  TRT290323K14         4.40          4.372           
27.09.2023 121T2K20270923  TRT270923K10         4.40          4.199           
20.03.2024 121T2           TRT200324T13         5.20        106.602           
20.03.2024 121T2           TRT200324T21         5.20        106.602           
20.03.2024 121T2A200324    TRT200324A14         5.20         91.689           
22.03.2023 121T2K18200324  TRT220323K11         5.20          5.175           
20.09.2023 121T2K19200324  TRT200923K17         5.20          4.970           
20.03.2024 121T2K20200324  TRT200324K12         5.20          4.768           
24.07.2024 121T2           TRT240724T15         4.50        101.393           
24.07.2024 121T2           TRT240724T23         4.50        101.393           
24.07.2024 121T2A240724    TRT240724A16         4.50         88.859           
26.07.2023 121T2K18240724  TRT260723K13         4.50          4.354           
24.01.2024 121T2K19240724  TRT240124K10         4.50          4.181           
24.07.2024 121T2K20240724  TRT240724K14         4.50          3.999           
12.03.2025 121T2           TRT120325T12         4.00        101.911           
12.03.2025 121T2           TRT120325T20         4.00        101.911           
12.03.2025 121T2A120325    TRT120325A13         4.00         83.568           
15.03.2023 121T2K16120325  TRT150323K10         4.00          3.987           
13.09.2023 121T2K17120325  TRT130923K16         4.00          3.829           
13.03.2024 121T2K18120325  TRT130324K11         4.00          3.674           
11.09.2024 121T2K19120325  TRT110924K17         4.00          3.510           
12.03.2025 121T2K20120325  TRT120325K11         4.00          3.343           
11.02.2026 121T2           TRT110226T13         5.30        103.863           
11.02.2026 121T2           TRT110226T21         5.30        103.863           
11.02.2026 121T2A110226    TRT110226A14         5.30         76.414           
16.08.2023 121T2K15110226  TRT160823K14         5.30          5.104           
14.02.2024 121T2K16110226  TRT140224K11         5.30          4.900           
14.08.2024 121T2K17110226  TRT140824K15         5.30          4.684           
12.02.2025 121T2K18110226  TRT120225K12         5.30          4.463           
13.08.2025 121T2K19110226  TRT130825K15         5.30          4.248           
11.02.2026 121T2K20110226  TRT110226K12         5.30          4.050           
24.02.2027 121T2           TRT240227T17         5.50        106.076           
24.02.2027 121T2           TRT240227T25         5.50        106.076           
24.02.2027 121T2A240227    TRT240227A18         5.50         69.845           
30.08.2023 121T2K13240227  TRT300823K16         5.50          5.281           
28.02.2024 121T2K14240227  TRT280224K15         5.50          5.068           
28.08.2024 121T2K15240227  TRT280824K19         5.50          4.843           
26.02.2025 121T2K16240227  TRT260225K16         5.50          4.614           
27.08.2025 121T2K17240227  TRT270825K19         5.50          4.392           
25.02.2026 121T2K18240227  TRT250226K16         5.50          4.188           
26.08.2026 121T2K19240227  TRT260826K19         5.50          4.004           
24.02.2027 121T2K20240227  TRT240227K16         5.50          3.841           
11.08.2027 121T2           TRT110827T16         5.25        105.658           
11.08.2027 121T2           TRT110827T24         5.25        105.658           
11.08.2027 121T2A110827    TRT110827A17         5.25         67.415           
16.08.2023 121T2K12110827  TRT160823K22         5.25          5.056           
14.02.2024 121T2K13110827  TRT140224K29         5.25          4.854           
14.08.2024 121T2K14110827  TRT140824K23         5.25          4.640           
12.02.2025 121T2K15110827  TRT120225K20         5.25          4.421           
13.08.2025 121T2K16110827  TRT130825K23         5.25          4.208           
11.02.2026 121T2K17110827  TRT110226K20         5.25          4.012           
12.08.2026 121T2K18110827  TRT120826K15         5.25          3.835           
10.02.2027 121T2K19110827  TRT100227K12         5.25          3.678           
11.08.2027 121T2K20110827  TRT110827K15         5.25          3.539           
08.03.2028 121T2           TRT080328T15         6.20        119.751           
08.03.2028 121T2           TRT080328T23         6.20        119.751           
08.03.2028 121T2A080328    TRT080328A16         6.20         64.701           
15.03.2023 121T2K10080328  TRT150323K28         6.20          6.180           
13.09.2023 121T2K11080328  TRT130923K24         6.20          5.935           
13.03.2024 121T2K12080328  TRT130324K29         6.20          5.694           
11.09.2024 121T2K13080328  TRT110924K25         6.20          5.440           
12.03.2025 121T2K14080328  TRT120325K29         6.20          5.181           
10.09.2025 121T2K15080328  TRT100925K17         6.20          4.933           
11.03.2026 121T2K16080328  TRT110326K11         6.20          4.704           
09.09.2026 121T2K17080328  TRT090926K19         6.20          4.499           
10.03.2027 121T2K18080328  TRT100327K11         6.20          4.317           
08.09.2027 121T2K19080328  TRT080927K19         6.20          4.156           
08.03.2028 121T2K20080328  TRT080328K14         6.20          4.011           
13.11.2030 121T2           TRT131130T14         5.85        121.720           
13.11.2030 121T2           TRT131130T22         5.85        121.720           
13.11.2030 121T2A131130    TRT131130A15         5.85         53.727           
24.05.2023 121T2K5131130   TRT240523K25         5.85          5.742           
22.11.2023 121T2K6131130   TRT221123K29         5.85          5.514           
22.05.2024 121T2K7131130   TRT220524K26         5.85          5.282           
20.11.2024 121T2K8131130   TRT201124K20         5.85          5.039           
21.05.2025 121T2K9131130   TRT210525K26         5.85          4.797           
19.11.2025 121T2K10131130  TRT191125K22         5.85          4.569           
20.05.2026 121T2K11131130  TRT200526K26         5.85          4.361           
18.11.2026 121T2K12131130  TRT181126K22         5.85          4.176           
19.05.2027 121T2K13131130  TRT190527K28         5.85          4.013           
17.11.2027 121T2K14131130  TRT171127K22         5.85          3.867           
17.05.2028 121T2K15131130  TRT170528K11         5.85          3.736           
15.11.2028 121T2K16131130  TRT151128K15         5.85          3.613           
16.05.2029 121T2K17131130  TRT160529K11         5.85          3.496           
14.11.2029 121T2K18131130  TRT141129K15         5.85          3.381           
15.05.2030 121T2K19131130  TRT150530K19         5.85          3.264           
13.11.2030 121T2K20131130  TRT131130K13         5.85          3.143           
28.04.2032 121T2           TRT280432T14        10.75        188.407           
28.04.2032 121T2           TRT280432T22        10.75        188.407           
28.04.2032 121T2A280432    TRT280432A15        10.75         47.123           
10.05.2023 121T2K2280432   TRT100523K62        10.75         10.584           
08.11.2023 121T2K3280432   TRT081123K68        10.75         10.164           
08.05.2024 121T2K4280432   TRT080524K57        10.75          9.740           
06.11.2024 121T2K5280432   TRT061124K44        10.75          9.293           
07.05.2025 121T2K6280432   TRT070525K32        10.75          8.848           
05.11.2025 121T2K7280432   TRT051125K36        10.75          8.427           
06.05.2026 121T2K8280432   TRT060526K32        10.75          8.042           
04.11.2026 121T2K9280432   TRT041126K36        10.75          7.699           
05.05.2027 121T2K10280432  TRT050527K24        10.75          7.396           
03.11.2027 121T2K11280432  TRT031127K10        10.75          7.126           
03.05.2028 121T2K12280432  TRT030528K17        10.75          6.883           
01.11.2028 121T2K13280432  TRT011128K11        10.75          6.657           
02.05.2029 121T2K14280432  TRT020529K17        10.75          6.441           
31.10.2029 121T2K15280432  TRT311029K15        10.75          6.229           
01.05.2030 121T2K16280432  TRT010530K15        10.75          6.014           
30.10.2030 121T2K17280432  TRT301030K13        10.75          5.793           
30.04.2031 121T2K18280432  TRT300431K10        10.75          5.562           
29.10.2031 121T2K19280432  TRT291031K15        10.75          5.320           
28.04.2032 121T2K20280432  TRT280432K13        10.75          5.066           
13.10.2032 121T2           TRT131032T13         5.20        115.736           
13.10.2032 121T2           TRT131032T21         5.20        115.736           
13.10.2032 121T2A131032    TRT131032A14         5.20         44.844           
26.04.2023 121T2K1131032   TRT260423K16         5.20          5.136           
25.10.2023 121T2K2131032   TRT251023K19         5.20          4.932           
24.04.2024 121T2K3131032   TRT240424K17         5.20          4.727           
23.10.2024 121T2K4131032   TRT231024K10         5.20          4.512           
23.04.2025 121T2K5131032   TRT230425K17         5.20          4.296           
22.10.2025 121T2K6131032   TRT221025K10         5.20          4.091           
22.04.2026 121T2K7131032   TRT220426K17         5.20          3.904           
21.10.2026 121T2K8131032   TRT211026K10         5.20          3.736           
21.04.2027 121T2K9131032   TRT210427K17         5.20          3.588           
20.10.2027 121T2K10131032  TRT201027K10         5.20          3.457           
19.04.2028 121T2K11131032  TRT190428K10         5.20          3.338           
18.10.2028 121T2K12131032  TRT181028K13         5.20          3.228           
18.04.2029 121T2K13131032  TRT180429K10         5.20          3.124           
17.10.2029 121T2K14131032  TRT171029K13         5.20          3.021           
17.04.2030 121T2K15131032  TRT170430K18         5.20          2.917           
16.10.2030 121T2K16131032  TRT161030K11         5.20          2.811           
16.04.2031 121T2K17131032  TRT160431K18         5.20          2.699           
15.10.2031 121T2K18131032  TRT151031K11         5.20          2.583           
14.04.2032 121T2K19131032  TRT140432K19         5.20          2.460           
13.10.2032 121T2K20131032  TRT131032K12         5.20          2.332           
20.09.2023 24T2            TRT200923T18         8.60        112.352           
20.09.2023 24T2            TRT200923T26         8.60        112.352           
20.09.2023 24T2A200923     TRT200923A19         8.60         95.574           
22.03.2023 24T2K3200923    TRT220323K45         8.60          8.559           
20.09.2023 24T2K4200923    TRT200923K33         8.60          8.219           
17.04.2024 24T2            TRT170424T17        10.45        120.848           
17.04.2024 24T2            TRT170424T25        10.45        120.848           
17.04.2024 24T2A170424     TRT170424A18        10.45         91.069           
19.04.2023 24T2K2170424    TRT190423K72        10.45         10.336           
18.10.2023 24T2K3170424    TRT181023K75        10.45          9.926           
17.04.2024 24T2K4170424    TRT170424K65        10.45          9.517           
04.12.2024 24T2            TRT041224T12         4.65        102.899           
04.12.2024 24T2            TRT041224T20         4.65        102.899           
04.12.2024 24T2A041224     TRT041224A13         4.65         85.806           
07.06.2023 24T2K1041224    TRT070623K58         4.65          4.550           
06.12.2023 24T2K2041224    TRT061223K51         4.65          4.369           
05.06.2024 24T2K3041224    TRT050624K42         4.65          4.184           
04.12.2024 24T2K4041224    TRT041224K29         4.65          3.990           
14.06.2023 61T2            TRT140623T19         8.10        105.601           
14.06.2023 61T2            TRT140623T27         8.10        105.601           
14.06.2023 61T2A140623     TRT140623A10         8.10         97.688           
14.06.2023 61T2K10140623   TRT140623K18         8.10          7.913           
18.10.2023 61T2            TRT181023T19        10.05        114.477           
18.10.2023 61T2            TRT181023T27        10.05        114.477           
18.10.2023 61T2A181023     TRT181023A10        10.05         94.990           
19.04.2023 61T2K9181023    TRT190423K23        10.05          9.941           
18.10.2023 61T2K10181023   TRT181023K26        10.05          9.546           
01.10.2025 61T2            TRT011025T16         6.30        112.844           
01.10.2025 61T2            TRT011025T24         6.30        112.844           
01.10.2025 61T2A011025     TRT011025A17         6.30         79.117           
05.04.2023 61T2K5011025    TRT050423K11         6.30          6.251           
04.10.2023 61T2K6011025    TRT041023K14         6.30          6.003           
03.04.2024 61T2K7011025    TRT030424K12         6.30          5.757           
02.10.2024 61T2K8011025    TRT021024K15         6.30          5.497           
02.04.2025 61T2K9011025    TRT020425K12         6.30          5.235           
01.10.2025 61T2K10011025   TRT011025K15         6.30          4.984           
02.09.2026 61T2            TRT020926T17         8.45        130.794           
02.09.2026 61T2            TRT020926T25         8.45        130.794           
02.09.2026 61T2A020926     TRT020926A18         8.45         72.682           
08.03.2023 61T2K3020926    TRT080323K35         8.45          8.436           
06.09.2023 61T2K4020926    TRT060923K23         8.45          8.101           
06.03.2024 61T2K5020926    TRT060324K10         8.45          7.774           
04.09.2024 61T2K6020926    TRT040924K16         8.45          7.427           
05.03.2025 61T2K7020926    TRT050325K10         8.45          7.075           
03.09.2025 61T2K8020926    TRT030925K16         8.45          6.735           
04.03.2026 61T2K9020926    TRT040326K10         8.45          6.422           
02.09.2026 61T2K10020926   TRT020926K16         8.45          6.142           
09.06.2027 61T2            TRT090627T12        10.10        143.003           
09.06.2027 61T2            TRT090627T20        10.10        143.003           
09.06.2027 61T2A090627     TRT090627A13        10.10         68.296           
14.06.2023 61T2K2090627    TRT140623K26        10.10          9.866           
13.12.2023 61T2K3090627    TRT131223K11        10.10          9.475           
12.06.2024 61T2K4090627    TRT120624K19        10.10          9.071           
11.12.2024 61T2K5090627    TRT111224K12        10.10          8.650           
11.06.2025 61T2K6090627    TRT110625K19        10.10          8.235           
10.12.2025 61T2K7090627    TRT101225K12        10.10          7.845           
10.06.2026 61T2K8090627    TRT100626K19        10.10          7.491           
09.12.2026 61T2K9090627    TRT091226K14        10.10          7.176           
09.06.2027 61T2K10090627   TRT090627K11        10.10          6.898           
15.09.2027 61T2            TRT150927T11         5.14        109.183           
15.09.2027 61T2            TRT150927T29         5.14        109.183           
15.09.2027 61T2A150927     TRT150927A12         5.14         66.940           
22.03.2023 61T2K1150927    TRT220323K60         5.14          5.116           
20.09.2023 61T2K2150927    TRT200923K58         5.14          4.912           
20.03.2024 61T2K3150927    TRT200324K46         5.14          4.713           
18.09.2024 61T2K4150927    TRT180924K36         5.14          4.501           
19.03.2025 61T2K5150927    TRT190325K22         5.14          4.287           
17.09.2025 61T2K6150927    TRT170925K28         5.14          4.082           
18.03.2026 61T2K7150927    TRT180326K22         5.14          3.893           
16.09.2026 61T2K8150927    TRT160926K28         5.14          3.724           
17.03.2027 61T2K9150927    TRT170327K22         5.14          3.574           
15.09.2027 61T2K10150927   TRT150927K28         5.14          3.441           
16.02.2028 61T2            TRT160228T16         4.55        101.003           
16.02.2028 61T2            TRT160228T24         4.55        101.003           
16.02.2028 61T2A160228     TRT160228A17         4.55         64.959           
23.08.2023 61T2K1160228    TRT230823K49         4.55          4.375           
21.02.2024 61T2K2160228    TRT210224K46         4.55          4.200           
21.08.2024 61T2K3160228    TRT210824K40         4.55          4.014           
19.02.2025 61T2K4160228    TRT190225K49         4.55          3.824           
20.08.2025 61T2K5160228    TRT200825K40         4.55          3.640           
18.02.2026 61T2K6160228    TRT180226K49         4.55          3.471           
19.08.2026 61T2K7160228    TRT190826K34         4.55          3.318           
17.02.2027 61T2K8160228    TRT170227K23         4.55          3.183           
18.08.2027 61T2K9160228    TRT180827K26         4.55          3.063           
16.02.2028 61T2K10160228   TRT160228K23         4.55          2.956           
06.12.2023 27T4D           TRT061223T11         2.53        100.976           
06.12.2023 27T4D           TRT061223T29         2.53        100.976           
06.12.2023 27T4DA061223    TRT061223A12         2.53         92.600           
08.03.2023 27T4DK6061223   TRT080323K27         2.53          2.526           
07.06.2023 27T4DK7061223   TRT070623K41         2.53          1.999           
06.09.2023 27T4DK8061223   TRT060923K15         2.53          1.950           
06.12.2023 27T4DK9061223   TRT061223K44         2.53          1.902           
21.06.2023 39T4D           TRT210623T10         2.60        101.811           
21.06.2023 39T4D           TRT210623T28         2.60        101.811           
21.06.2023 39T4DA210623    TRT210623A11         2.60         97.227           
22.03.2023 39T4DK12210623  TRT220323K37         2.60          2.588           
21.06.2023 39T4DK13210623  TRT210623K19         2.60          1.997           
20.05.2026 42T4D           TRT200526T19         2.06         92.056           
20.05.2026 42T4D           TRT200526T27         2.06         92.056           
20.05.2026 42T4DA200526    TRT200526A10         2.06         69.881           
24.05.2023 42T4DK2200526   TRT240523K41         2.06          2.022           
23.08.2023 42T4DK3200526   TRT230823K31         2.06          1.947           
22.11.2023 42T4DK4200526   TRT221123K45         2.06          1.894           
21.02.2024 42T4DK5200526   TRT210224K38         2.06          1.842           
22.05.2024 42T4DK6200526   TRT220524K42         2.06          1.792           
21.08.2024 42T4DK7200526   TRT210824K32         2.06          1.743           
20.11.2024 42T4DK8200526   TRT201124K46         2.06          1.695           
19.02.2025 42T4DK9200526   TRT190225K31         2.06          1.649           
21.05.2025 42T4DK10200526  TRT210525K42         2.06          1.604           
20.08.2025 42T4DK11200526  TRT200825K32         2.06          1.560           
19.11.2025 42T4DK12200526  TRT191125K48         2.06          1.517           
18.02.2026 42T4DK13200526  TRT180226K31         2.06          1.476           
20.05.2026 42T4DK14200526  TRT200526K42         2.06          1.435           
17.07.2024 49T4D           TRT170724T14         2.46         99.663           
17.07.2024 49T4D           TRT170724T22         2.46         99.663           
17.07.2024 49T4DA170724    TRT170724A15         2.46         87.777           
19.04.2023 49T4DK11170724  TRT190423K49         2.46          2.433           
19.07.2023 49T4DK12170724  TRT190723K46         2.46          1.981           
18.10.2023 49T4DK13170724  TRT181023K42         2.46          1.935           
17.01.2024 49T4DK14170724  TRT170124K43         2.46          1.890           
17.04.2024 49T4DK15170724  TRT170424K32         2.46          1.846           
17.07.2024 49T4DK16170724  TRT170724K47         2.46          1.803           
08.07.2026 55T4D           TRT080726T13         2.54         95.627           
08.07.2026 55T4D           TRT080726T21         2.54         95.627           
08.07.2026 55T4DA080726    TRT080726A14         2.54         70.938           
12.04.2023 55T4DK5080726   TRT120423K12         2.54          2.516           
12.07.2023 55T4DK6080726   TRT120723K35         2.54          1.979           
11.10.2023 55T4DK7080726   TRT111023K15         2.54          1.929           
10.01.2024 55T4DK8080726   TRT100124K32         2.54          1.880           
10.04.2024 55T4DK9080726   TRT100424K13         2.54          1.833           
10.07.2024 55T4DK10080726  TRT100724K28         2.54          1.787           
09.10.2024 55T4DK11080726  TRT091024K18         2.54          1.742           
08.01.2025 55T4DK12080726  TRT080125K27         2.54          1.698           
09.04.2025 55T4DK13080726  TRT090425K15         2.54          1.655           
09.07.2025 55T4DK14080726  TRT090725K20         2.54          1.613           
08.10.2025 55T4DK15080726  TRT081025K18         2.54          1.573           
07.01.2026 55T4DK16080726  TRT070126K27         2.54          1.533           
08.04.2026 55T4DK17080726  TRT080426K15         2.54          1.495           
08.07.2026 55T4DK18080726  TRT080726K20         2.54          1.457           
14.01.2026 61T4D           TRT140126T37         2.46         94.231           
14.01.2026 61T4D           TRT140126T45         2.46         94.231           
14.01.2026 61T4DA140126    TRT140126A20         2.46         72.847           
19.04.2023 61T4DK9140126   TRT190423K56         2.46          2.433           
19.07.2023 61T4DK10140126  TRT190723K53         2.46          1.969           
18.10.2023 61T4DK11140126  TRT181023K59         2.46          1.915           
17.01.2024 61T4DK12140126  TRT170124K50         2.46          1.864           
17.04.2024 61T4DK13140126  TRT170424K40         2.46          1.813           
17.07.2024 61T4DK14140126  TRT170724K54         2.46          1.764           
16.10.2024 61T4DK15140126  TRT161024K35         2.46          1.716           
15.01.2025 61T4DK16140126  TRT150125K44         2.46          1.670           
16.04.2025 61T4DK17140126  TRT160425K32         2.46          1.625           
16.07.2025 61T4DK18140126  TRT160725K39         2.46          1.581           
15.10.2025 61T4DK19140126  TRT151025K19         2.46          1.538           
14.01.2026 61T4DK20140126  TRT140126K36         2.46          1.496           
19.08.2026 64T4D           TRT190826T19         2.06         93.238           
19.08.2026 64T4D           TRT190826T27         2.06         93.238           
19.08.2026 64T4DA190826    TRT190826A10         2.06         69.419           
24.05.2023 64T4DK8190826   TRT240523K33         2.06          2.022           
23.08.2023 64T4DK9190826   TRT230823K15         2.06          1.953           
22.11.2023 64T4DK10190826  TRT221123K37         2.06          1.902           
21.02.2024 64T4DK11190826  TRT210224K12         2.06          1.853           
22.05.2024 64T4DK12190826  TRT220524K34         2.06          1.805           
21.08.2024 64T4DK13190826  TRT210824K16         2.06          1.758           
20.11.2024 64T4DK14190826  TRT201124K38         2.06          1.713           
19.02.2025 64T4DK15190826  TRT190225K15         2.06          1.669           
21.05.2025 64T4DK16190826  TRT210525K34         2.06          1.626           
20.08.2025 64T4DK17190826  TRT200825K16         2.06          1.583           
19.11.2025 64T4DK18190826  TRT191125K30         2.06          1.543           
18.02.2026 64T4DK19190826  TRT180226K15         2.06          1.503           
20.05.2026 64T4DK20190826  TRT200526K34         2.06          1.464           
19.08.2026 64T4DK21190826  TRT190826K18         2.06          1.426           
13.01.2027 64T4D           TRT130127T11         2.46         97.280           
13.01.2027 64T4D           TRT130127T29         2.46         97.280           
13.01.2027 64T4DA130127    TRT130127A12         2.46         69.495           
19.04.2023 64T4DK6130127   TRT190423K64         2.46          2.433           
19.07.2023 64T4DK7130127   TRT190723K61         2.46          1.981           
18.10.2023 64T4DK8130127   TRT181023K67         2.46          1.935           
17.01.2024 64T4DK9130127   TRT170124K68         2.46          1.890           
17.04.2024 64T4DK10130127  TRT170424K57         2.46          1.847           
17.07.2024 64T4DK11130127  TRT170724K62         2.46          1.804           
16.10.2024 64T4DK12130127  TRT161024K43         2.46          1.762           
15.01.2025 64T4DK13130127  TRT150125K51         2.46          1.721           
16.04.2025 64T4DK14130127  TRT160425K40         2.46          1.681           
16.07.2025 64T4DK15130127  TRT160725K47         2.46          1.643           
15.10.2025 64T4DK16130127  TRT151025K27         2.46          1.605           
14.01.2026 64T4DK17130127  TRT140126K44         2.46          1.567           
15.04.2026 64T4DK18130127  TRT150426K16         2.46          1.531           
15.07.2026 64T4DK19130127  TRT150726K21         2.46          1.496           
14.10.2026 64T4DK20130127  TRT141026K19         2.46          1.461           
13.01.2027 64T4DK21130127  TRT130127K28         2.46          1.427           
05.06.2024 85T2D           TRT050624T19         9.62        107.213           
05.06.2024 85T2D           TRT050624T27         9.62        107.213           
05.06.2024 85T2DA050624    TRT050624A10         9.62         90.104           
07.06.2023 85T2DK12050624  TRT070623K17         9.62          9.410           
06.12.2023 85T2DK13050624  TRT061223K10         9.62          3.928           
05.06.2024 85T2DK14050624  TRT050624K18         9.62          3.770           
02.07.2025 85T2D           TRT020725T10         7.79        104.354           
02.07.2025 85T2D           TRT020725T28         7.79        104.354           
02.07.2025 85T2DA020725    TRT020725A11         7.79         82.126           
05.07.2023 85T2DK10020725  TRT050723K26         7.79          7.572           
03.01.2024 85T2DK11020725  TRT030124K23         7.79          3.898           
03.07.2024 85T2DK12020725  TRT030724K27         7.79          3.738           
01.01.2025 85T2DK13020725  TRT010125K24         7.79          3.584           
02.07.2025 85T2DK14020725  TRT020725K27         7.79          3.437           
06.08.2025 85T2D           TRT060825T15         5.97        100.947           
06.08.2025 85T2D           TRT060825T23         5.97        100.947           
06.08.2025 85T2DA060825    TRT060825A16         5.97         80.739           
09.08.2023 85T2DK10060825  TRT090823K21         5.97          5.757           
07.02.2024 85T2DK11060825  TRT070224K28         5.97          3.853           
07.08.2024 85T2DK12060825  TRT070824K22         5.97          3.688           
05.02.2025 85T2DK13060825  TRT050225K29         5.97          3.530           
06.08.2025 85T2DK14060825  TRT060825K22         5.97          3.379           
04.11.2026 85T2D           TRT041126T11         8.56        107.025           
04.11.2026 85T2D           TRT041126T29         8.56        107.025           
04.11.2026 85T2DA041126    TRT041126A12         8.56         74.018           
10.05.2023 85T2DK7041126   TRT100523K47         8.56          8.426           
08.11.2023 85T2DK8041126   TRT081123K43         8.56          3.955           
08.05.2024 85T2DK9041126   TRT080524K32         8.56          3.797           
06.11.2024 85T2DK10041126  TRT061124K28         8.56          3.645           
07.05.2025 85T2DK11041126  TRT070525K16         8.56          3.500           
05.11.2025 85T2DK12041126  TRT051125K10         8.56          3.360           
06.05.2026 85T2DK13041126  TRT060526K16         8.56          3.226           
04.11.2026 85T2DK14041126  TRT041126K10         8.56          3.097           
05.05.2027 85T2D           TRT050527T17         8.56        105.300           
05.05.2027 85T2D           TRT050527T25         8.56        105.300           
05.05.2027 85T2DA050527    TRT050527A18         8.56         69.629           
10.05.2023 85T2DK6050527   TRT100523K54         8.56          8.426           
08.11.2023 85T2DK7050527   TRT081123K50         8.56          3.942           
08.05.2024 85T2DK8050527   TRT080524K40         8.56          3.775           
06.11.2024 85T2DK9050527   TRT061124K36         8.56          3.616           
07.05.2025 85T2DK10050527  TRT070525K24         8.56          3.463           
05.11.2025 85T2DK11050527  TRT051125K28         8.56          3.317           
06.05.2026 85T2DK12050527  TRT060526K24         8.56          3.177           
04.11.2026 85T2DK13050527  TRT041126K28         8.56          3.042           
05.05.2027 85T2DK14050527  TRT050527K16         8.56          2.914           
17.11.2027 85T2D           TRT171127T15         7.22         98.034           
17.11.2027 85T2D           TRT171127T23         7.22         98.034           
17.11.2027 85T2DA171127    TRT171127A16         7.22         62.094           
24.05.2023 85T2DK5171127   TRT240523K17         7.22          7.085           
22.11.2023 85T2DK6171127   TRT221123K11         7.22          3.888           
22.05.2024 85T2DK7171127   TRT220524K18         7.22          3.697           
20.11.2024 85T2DK8171127   TRT201124K12         7.22          3.516           
21.05.2025 85T2DK9171127   TRT210525K18         7.22          3.343           
19.11.2025 85T2DK10171127  TRT191125K14         7.22          3.179           
20.05.2026 85T2DK11171127  TRT200526K18         7.22          3.023           
18.11.2026 85T2DK12171127  TRT181126K14         7.22          2.875           
19.05.2027 85T2DK13171127  TRT190527K10         7.22          2.734           
17.11.2027 85T2DK14171127  TRT171127K14         7.22          2.600           
13.09.2028 85T2D           TRT130928T12         9.22         98.891           
13.09.2028 85T2D           TRT130928T20         9.22         98.891           
13.09.2028 85T2DA130928    TRT130928A13         9.22         55.844           
22.03.2023 85T2DK3130928   TRT220323K52         9.22          9.176           
20.09.2023 85T2DK4130928   TRT200923K41         9.22          3.947           
20.03.2024 85T2DK5130928   TRT200324K38         9.22          3.745           
18.09.2024 85T2DK6130928   TRT180924K28         9.22          3.554           
19.03.2025 85T2DK7130928   TRT190325K14         9.22          3.373           
17.09.2025 85T2DK8130928   TRT170925K10         9.22          3.201           
18.03.2026 85T2DK9130928   TRT180326K14         9.22          3.037           
16.09.2026 85T2DK10130928  TRT160926K10         9.22          2.882           
17.03.2027 85T2DK11130928  TRT170327K14         9.22          2.735           
15.09.2027 85T2DK12130928  TRT150927K10         9.22          2.596           
15.03.2028 85T2DK13130928  TRT150328K15         9.22          2.463           
13.09.2028 85T2DK14130928  TRT130928K11         9.22          2.337           
03.10.2029 85T2D           TRT031029T10         9.00         97.660           
03.10.2029 85T2D           TRT031029T28         9.00         97.660           
03.10.2029 85T2DA031029    TRT031029A11         9.00         50.562           
12.04.2023 85T2DK1031029   TRT120423K20         9.00          8.915           
11.10.2023 85T2DK2031029   TRT111023K23         9.00          3.927           
10.04.2024 85T2DK3031029   TRT100424K21         9.00          3.730           
09.10.2024 85T2DK4031029   TRT091024K26         9.00          3.543           
09.04.2025 85T2DK5031029   TRT090425K23         9.00          3.365           
08.10.2025 85T2DK6031029   TRT081025K26         9.00          3.196           
08.04.2026 85T2DK7031029   TRT080426K23         9.00          3.036           
07.10.2026 85T2DK8031029   TRT071026K18         9.00          2.883           
07.04.2027 85T2DK9031029   TRT070427K15         9.00          2.739           
06.10.2027 85T2DK10031029  TRT061027K18         9.00          2.601           
05.04.2028 85T2DK11031029  TRT050428K16         9.00          2.470           
04.10.2028 85T2DK12031029  TRT041028K19         9.00          2.346           
04.04.2029 85T2DK13031029  TRT040429K16         9.00          2.229           
03.10.2029 85T2DK14031029  TRT031029K19         9.00          2.117