TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 01.03.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 170 93.735
14.04.2021 15T TRT140421T13 44 98.403
09.06.2021 15T TRT090621T18 100 96.338
13.04.2022 15T TRT130422T13 408 85.075
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 96.648
12.01.2022 121T2 TRT120122T25 4.75 96.648
12.01.2022 121T2A120122 TRT120122A18 4.75 87.956
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.514
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.178
14.09.2022 121T2 TRT140922T17 4.25 95.726
14.09.2022 121T2 TRT140922T25 4.25 95.726
14.09.2022 121T2A140922 TRT140922A18 4.25 80.509
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.225
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.917
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.653
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.422
08.03.2023 121T2 TRT080323T10 3.55 91.122
08.03.2023 121T2 TRT080323T28 3.55 91.122
08.03.2023 121T2A080323 TRT080323A11 3.55 75.691
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.538
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.282
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.059
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.865
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.687
27.09.2023 121T2 TRT270923T11 4.40 92.651
27.09.2023 121T2 TRT270923T29 4.40 92.651
27.09.2023 121T2A270923 TRT270923A12 4.40 70.569
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.352
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.032
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.762
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.525
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.306
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.105
20.03.2024 121T2 TRT200324T13 5.20 96.135
20.03.2024 121T2 TRT200324T21 5.20 96.135
20.03.2024 121T2A200324 TRT200324A14 5.20 66.513
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.156
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.778
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.458
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.176
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.917
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.678
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.459
24.07.2024 121T2 TRT240724T15 4.50 88.271
24.07.2024 121T2 TRT240724T23 4.50 88.271
24.07.2024 121T2A240724 TRT240724A16 4.50 63.772
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.253
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.937
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.687
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.457
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.245
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.050
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.870
12.03.2025 121T2 TRT120325T12 4.00 86.801
12.03.2025 121T2 TRT120325T20 4.00 86.801
12.03.2025 121T2A120325 TRT120325A13 4.00 59.084
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.976
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.687
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.438
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.220
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.020
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.836
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.667
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.510
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.363
11.02.2026 121T2 TRT110226T13 5.30 90.509
11.02.2026 121T2 TRT110226T21 5.30 90.509
11.02.2026 121T2A110226 TRT110226A14 5.30 52.929
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.968
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.602
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.310
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.041
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.794
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.567
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.356
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.160
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.977
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.805
24.02.2027 121T2 TRT240227T17 5.50 96.377
24.02.2027 121T2 TRT240227T25 5.50 96.377
24.02.2027 121T2A240227 TRT240227A18 5.50 46.796
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.495
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.099
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.751
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.450
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.173
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.919
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.684
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.467
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.265
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.075
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.898
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.731
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.574
11.08.2027 121T2 TRT110827T16 5.25 88.946
11.08.2027 121T2 TRT110827T24 5.25 88.946
11.08.2027 121T2A110827 TRT110827A17 5.25 44.307
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.921
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.558
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.269
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.003
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.758
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.533
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.325
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.131
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.949
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.779
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.619
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.468
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.326
08.03.2028 121T2 TRT080328T15 6.20 102.288
08.03.2028 121T2 TRT080328T23 6.20 102.288
08.03.2028 121T2A080328 TRT080328A16 6.20 41.383
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.164
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.714
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.328
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.992
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.681
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.396
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.134
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.890
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.663
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.451
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.252
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.064
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.888
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.722
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.566
13.11.2030 121T2 TRT131130T14 5.85 96.125
13.11.2030 121T2 TRT131130T22 5.85 96.125
13.11.2030 121T2A131130 TRT131130A15 5.85 30.095
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.666
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.242
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.902
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.594
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.311
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.050
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.810
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.586
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.378
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.182
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.999
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.826
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.664
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.511
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.366
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.230
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.102
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.982
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.868
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.761
21.04.2021 24T2 TRT210421T14 10.45 108.406
21.04.2021 24T2 TRT210421T22 10.45 108.406
21.04.2021 24T2A210421 TRT210421A15 10.45 98.149
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.257
20.10.2021 24T2 TRT201021T25 6.90 103.886
20.10.2021 24T2 TRT201021T33 6.90 103.886
20.10.2021 24T2A201021 TRT201021A18 6.90 90.846
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.772
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.268
04.05.2022 24T2 TRT040522T13 4.50 96.690
04.05.2022 24T2 TRT040522T21 4.50 96.690
04.05.2022 24T2A040522 TRT040522A14 4.50 84.432
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.394
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.065
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.799
09.11.2022 24T2 TRT091122T10 6.95 103.293
09.11.2022 24T2 TRT091122T28 6.95 103.293
09.11.2022 24T2A091122 TRT091122A11 6.95 78.926
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.768
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.261
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.853
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.485
22.09.2021 61T2 TRT220921T18 4.60 100.681
22.09.2021 61T2 TRT220921T26 4.60 100.681
22.09.2021 61T2A220921 TRT220921A19 4.60 91.893
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.561
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.227
02.03.2022 61T2 TRT020322T17 5.50 101.727
02.03.2022 61T2 TRT020322T25 5.50 101.727
02.03.2022 61T2A020322 TRT020322A18 5.50 86.382
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.495
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.099
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.751
17.08.2022 61T2 TRT170822T15 5.35 95.326
17.08.2022 61T2 TRT170822T23 5.35 95.326
17.08.2022 61T2A170822 TRT170822A16 5.35 81.316
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.015
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.645
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.350
18.01.2023 61T2 TRT180123T10 6.10 97.841
18.01.2023 61T2 TRT180123T28 6.10 97.841
18.01.2023 61T2A180123 TRT180123A11 6.10 77.002
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.781
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.351
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.010
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.697
14.06.2023 61T2 TRT140623T19 8.10 107.118
14.06.2023 61T2 TRT140623T27 8.10 107.118
14.06.2023 61T2A140623 TRT140623A10 8.10 73.159
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.782
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.200
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.737
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.314
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.926
18.10.2023 61T2 TRT181023T19 10.05 120.117
18.10.2023 61T2 TRT181023T27 10.05 120.117
18.10.2023 61T2A181023 TRT181023A10 10.05 70.066
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.864
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.130
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.528
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.991
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.496
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.042
01.10.2025 61T2 TRT011025T16 6.30 102.091
01.10.2025 61T2 TRT011025T24 6.30 102.091
01.10.2025 61T2A011025 TRT011025A17 6.30 55.280
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.215
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.756
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.373
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.034
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.722
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.435
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.171
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.925
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.697
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.483
26.01.2022 24T4D TRT260122T11 4.40 102.031
26.01.2022 24T4D TRT260122T29 4.40 102.031
26.01.2022 24T4DA260122 TRT260122A12 4.40 88.262
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.306
28.07.2021 24T4DK6260122 TRT280721K21 4.40 3.263
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.153
26.01.2022 24T4DK8260122 TRT260122K28 4.40 3.047
21.06.2023 39T4D TRT210623T10 3.55 103.371
21.06.2023 39T4D TRT210623T28 3.55 103.371
21.06.2023 39T4DA210623 TRT210623A11 3.55 73.641
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.520
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.312
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.204
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.100
23.03.2022 39T4DK8210623 TRT230322K37 3.55 2.999
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.902
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.807
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.716
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.628
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.542
17.07.2024 49T4D TRT170724T14 4.40 101.794
17.07.2024 49T4D TRT170724T22 4.40 101.794
17.07.2024 49T4DA170724 TRT170724A15 4.40 62.618
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.317
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.271
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.160
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.053
20.04.2022 49T4DK7170724 TRT200422K54 4.40 2.949
20.07.2022 49T4DK8170724 TRT200722K51 4.40 2.849
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.753
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.659
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.569
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.482
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.398
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.316
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.238
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.162
14.01.2026 61T4D TRT140126T37 4.25 101.294
14.01.2026 61T4D TRT140126T45 4.25 101.294
14.01.2026 61T4DA140126 TRT140126A20 4.25 50.798
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.170
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.271
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.159
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.052
20.04.2022 61T4DK5140126 TRT200422K62 4.25 2.948
20.07.2022 61T4DK6140126 TRT200722K69 4.25 2.848
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.751
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.657
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.567
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.479
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.395
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.313
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.235
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.159
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.085
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.014
16.04.2025 61T4DK17140126 TRT160425K32 4.25 1.946
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.879
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.815
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.754
19.05.2021 85T2D TRT190521T17 5.18 102.049
19.05.2021 85T2D TRT190521T25 5.18 102.049
19.05.2021 85T2DA190521 TRT190521A18 5.18 97.023
19.05.2021 85T2DK14190521 TRT190521K16 5.18 5.026
20.04.2022 85T2D TRT200422T14 4.44 101.081
20.04.2022 85T2D TRT200422T22 4.44 101.081
20.04.2022 85T2DA200422 TRT200422A15 4.44 84.116
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.354
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.544
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.066
05.06.2024 85T2D TRT050624T19 5.30 101.317
05.06.2024 85T2D TRT050624T27 5.30 101.317
05.06.2024 85T2DA050624 TRT050624A10 5.30 63.355
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.101
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.473
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.037
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.631
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.252
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.898
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.569
02.07.2025 85T2D TRT020725T10 6.08 100.383
02.07.2025 85T2D TRT020725T28 6.08 100.383
02.07.2025 85T2DA020725 TRT020725A11 6.08 54.107
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.789
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.395
06.07.2022 85T2DK8020725 TRT060722K26 6.08 5.959
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.553
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.175
03.01.2024 85T2DK11020725 TRT030124K23 6.08 4.822
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.494
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.187
02.07.2025 85T2DK14020725 TRT020725K27 6.08 3.902
06.08.2025 85T2D TRT060825T15 7.21 99.426
06.08.2025 85T2D TRT060825T23 7.21 99.426
06.08.2025 85T2DA060825 TRT060825A16 7.21 52.907
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.774
09.02.2022 85T2DK7060825 TRT090222K28 7.21 6.297
10.08.2022 85T2DK8060825 TRT100822K29 7.21 5.862
08.02.2023 85T2DK9060825 TRT080223K28 7.21 5.457
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.080
07.02.2024 85T2DK11060825 TRT070224K28 7.21 4.730
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.403
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.099
06.08.2025 85T2DK14060825 TRT060825K22 7.21 3.816
04.11.2026 85T2D TRT041126T11 6.67 104.130
04.11.2026 85T2D TRT041126T29 6.67 104.130
04.11.2026 85T2DA041126 TRT041126A12 6.67 45.454
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.489
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.547
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.110
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.701
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.320
08.11.2023 85T2DK8041126 TRT081123K43 6.67 4.964
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.633
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.323
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.034
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.764
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.513
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.278
05.05.2027 85T2D TRT050527T17 6.67 102.768
05.05.2027 85T2D TRT050527T25 6.67 102.768
05.05.2027 85T2DA050527 TRT050527A18 6.67 41.572
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.489
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.533
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.086
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.670
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.283
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.921
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.585
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.272
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.980
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.708
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.454
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.218
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.998
17.11.2027 85T2D TRT171127T15 6.77 102.241
17.11.2027 85T2D TRT171127T23 6.77 102.241
17.11.2027 85T2DA171127 TRT171127A16 6.77 38.509
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.551
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.497
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.053
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.639
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.253
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.894
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.560
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.248
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.957
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.687
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.435
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.200
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.981
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.777
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş