Tarih | AUD Alış | AUD Satış |
---|---|---|
1-12-2009 | 1,3818 TL | 1,3908 TL |
2-12-2009 | 1,3807 TL | 1,3897 TL |
3-12-2009 | 1,3747 TL | 1,3837 TL |
4-12-2009 | 1,3652 TL | 1,3741 TL |
7-12-2009 | 1,3515 TL | 1,3603 TL |
8-12-2009 | 1,3565 TL | 1,3654 TL |
9-12-2009 | 1,3571 TL | 1,3660 TL |
10-12-2009 | 1,3656 TL | 1,3745 TL |
11-12-2009 | 1,3611 TL | 1,3700 TL |
14-12-2009 | 1,3594 TL | 1,3683 TL |
15-12-2009 | 1,3608 TL | 1,3697 TL |
16-12-2009 | 1,3477 TL | 1,3565 TL |
17-12-2009 | 1,3404 TL | 1,3492 TL |
18-12-2009 | 1,3412 TL | 1,3500 TL |
21-12-2009 | 1,3386 TL | 1,3474 TL |
22-12-2009 | 1,3347 TL | 1,3434 TL |
23-12-2009 | 1,3278 TL | 1,3365 TL |
24-12-2009 | 1,3292 TL | 1,3379 TL |
25-12-2009 | 1,3297 TL | 1,3384 TL |
28-12-2009 | 1,3356 TL | 1,3443 TL |
29-12-2009 | 1,3434 TL | 1,3522 TL |
30-12-2009 | 1,3429 TL | 1,3517 TL |
31-12-2009 | 1,3352 TL | 1,3439 TL |