Tarih | SAR Alış | SAR Satış |
---|---|---|
2024 Ocak Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
2-1-2024 | 7,9111 TL | 7,9253 TL |
3-1-2024 | 7,9299 TL | 7,9442 TL |
4-1-2024 | 7,9313 TL | 7,9456 TL |
5-1-2024 | 7,9383 TL | 7,9526 TL |
8-1-2024 | 7,9552 TL | 7,9696 TL |
9-1-2024 | 7,9682 TL | 7,9826 TL |
10-1-2024 | 7,9763 TL | 7,9907 TL |
11-1-2024 | 7,9884 TL | 8,0028 TL |
12-1-2024 | 8,0036 TL | 8,0181 TL |
15-1-2024 | 8,0113 TL | 8,0257 TL |
16-1-2024 | 8,0117 TL | 8,0261 TL |
17-1-2024 | 8,0181 TL | 8,0326 TL |
18-1-2024 | 8,0213 TL | 8,0358 TL |
19-1-2024 | 8,0312 TL | 8,0457 TL |
22-1-2024 | 8,0469 TL | 8,0614 TL |
23-1-2024 | 8,0572 TL | 8,0717 TL |
24-1-2024 | 8,0566 TL | 8,0711 TL |
25-1-2024 | 8,0581 TL | 8,0726 TL |
26-1-2024 | 8,0623 TL | 8,0768 TL |
29-1-2024 | 8,0757 TL | 8,0903 TL |
30-1-2024 | 8,0812 TL | 8,0958 TL |
31-1-2024 | 8,0785 TL | 8,0930 TL |
Ocak Ayı Ortalama SAR Fiyatı | 8,0097 TL | 8,0241 TL |
2024 Şubat Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-2-2024 | 8,0815 TL | 8,0961 TL |
2-2-2024 | 8,0995 TL | 8,1141 TL |
5-2-2024 | 8,1270 TL | 8,1416 TL |
6-2-2024 | 8,1350 TL | 8,1497 TL |
7-2-2024 | 8,1421 TL | 8,1567 TL |
8-2-2024 | 8,1429 TL | 8,1576 TL |
9-2-2024 | 8,1597 TL | 8,1744 TL |
12-2-2024 | 8,1682 TL | 8,1830 TL |
13-2-2024 | 8,1780 TL | 8,1927 TL |
14-2-2024 | 8,1814 TL | 8,1962 TL |
15-2-2024 | 8,1850 TL | 8,1997 TL |
16-2-2024 | 8,1918 TL | 8,2066 TL |
19-2-2024 | 8,2135 TL | 8,2283 TL |
20-2-2024 | 8,2227 TL | 8,2375 TL |
21-2-2024 | 8,2414 TL | 8,2563 TL |
22-2-2024 | 8,2545 TL | 8,2694 TL |
23-2-2024 | 8,2668 TL | 8,2817 TL |
26-2-2024 | 8,2774 TL | 8,2923 TL |
27-2-2024 | 8,2855 TL | 8,3004 TL |
28-2-2024 | 8,2979 TL | 8,3128 TL |
29-2-2024 | 8,3085 TL | 8,3235 TL |
Şubat Ayı Ortalama SAR Fiyatı | 8,1981 TL | 8,2129 TL |
2024 Mart Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-3-2024 | 8,3298 TL | 8,3448 TL |
4-3-2024 | 8,3743 TL | 8,3894 TL |
5-3-2024 | 8,4113 TL | 8,4264 TL |
6-3-2024 | 8,4418 TL | 8,4571 TL |
7-3-2024 | 8,4723 TL | 8,4875 TL |
8-3-2024 | 8,4951 TL | 8,5104 TL |
11-3-2024 | 8,5154 TL | 8,5308 TL |
12-3-2024 | 8,5282 TL | 8,5436 TL |
13-3-2024 | 8,5427 TL | 8,5581 TL |
14-3-2024 | 8,5492 TL | 8,5646 TL |
15-3-2024 | 8,5651 TL | 8,5805 TL |
18-3-2024 | 8,5979 TL | 8,6134 TL |
19-3-2024 | 8,6071 TL | 8,6226 TL |
20-3-2024 | 8,6205 TL | 8,6360 TL |
21-3-2024 | 8,6155 TL | 8,6310 TL |
22-3-2024 | 8,5240 TL | 8,5394 TL |
25-3-2024 | 8,5483 TL | 8,5637 TL |
26-3-2024 | 8,5588 TL | 8,5743 TL |
27-3-2024 | 8,5758 TL | 8,5913 TL |
28-3-2024 | 8,6014 TL | 8,6169 TL |
29-3-2024 | 8,6083 TL | 8,6238 TL |
Mart Ayı Ortalama SAR Fiyatı | 8,5278 TL | 8,5431 TL |
2024 Nisan Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-4-2024 | 8,6271 TL | 8,6426 TL |
2-4-2024 | 8,5663 TL | 8,5817 TL |
3-4-2024 | 8,5152 TL | 8,5306 TL |
4-4-2024 | 8,4885 TL | 8,5038 TL |
5-4-2024 | 8,5102 TL | 8,5255 TL |
8-4-2024 | 8,5328 TL | 8,5481 TL |
15-4-2024 | 8,6179 TL | 8,6334 TL |
16-4-2024 | 8,6388 TL | 8,6543 TL |
17-4-2024 | 8,6541 TL | 8,6697 TL |
18-4-2024 | 8,6519 TL | 8,6675 TL |
19-4-2024 | 8,6662 TL | 8,6818 TL |
22-4-2024 | 8,6645 TL | 8,6801 TL |
24-4-2024 | 8,6582 TL | 8,6738 TL |
25-4-2024 | 8,6585 TL | 8,6741 TL |
26-4-2024 | 8,6526 TL | 8,6682 TL |
29-4-2024 | 8,6223 TL | 8,6378 TL |
30-4-2024 | 8,6145 TL | 8,6300 TL |
Nisan Ayı Ortalama SAR Fiyatı | 8,6082 TL | 8,6237 TL |
2024 Mayıs Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
2-5-2024 | 8,6173 TL | 8,6328 TL |
3-5-2024 | 8,5981 TL | 8,6136 TL |
6-5-2024 | 8,5918 TL | 8,6073 TL |
7-5-2024 | 8,5874 TL | 8,6029 TL |
8-5-2024 | 8,5874 TL | 8,6029 TL |
9-5-2024 | 8,5794 TL | 8,5949 TL |
10-5-2024 | 8,5731 TL | 8,5886 TL |
13-5-2024 | 8,5723 TL | 8,5877 TL |
14-5-2024 | 8,5843 TL | 8,5998 TL |
15-5-2024 | 8,5936 TL | 8,6091 TL |
16-5-2024 | 8,5743 TL | 8,5898 TL |
17-5-2024 | 8,5842 TL | 8,5996 TL |
20-5-2024 | 8,5739 TL | 8,5893 TL |
21-5-2024 | 8,5740 TL | 8,5895 TL |
22-5-2024 | 8,5645 TL | 8,5800 TL |
23-5-2024 | 8,5701 TL | 8,5855 TL |
24-5-2024 | 8,5707 TL | 8,5862 TL |
27-5-2024 | 8,5671 TL | 8,5826 TL |
28-5-2024 | 8,5642 TL | 8,5797 TL |
29-5-2024 | 8,5819 TL | 8,5974 TL |
30-5-2024 | 8,5981 TL | 8,6136 TL |
31-5-2024 | 8,5674 TL | 8,5828 TL |
Mayıs Ayı Ortalama SAR Fiyatı | 8,5807 TL | 8,5962 TL |
2024 Haziran Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
3-6-2024 | 8,5726 TL | 8,5881 TL |
4-6-2024 | 8,6036 TL | 8,6191 TL |
5-6-2024 | 8,6534 TL | 8,6690 TL |
6-6-2024 | 8,5795 TL | 8,5950 TL |
7-6-2024 | 8,5835 TL | 8,5989 TL |
10-6-2024 | 8,6314 TL | 8,6470 TL |
11-6-2024 | 8,6160 TL | 8,6315 TL |
12-6-2024 | 8,6134 TL | 8,6290 TL |
13-6-2024 | 8,5920 TL | 8,6075 TL |
14-6-2024 | 8,6514 TL | 8,6670 TL |
20-6-2024 | 8,6821 TL | 8,6978 TL |
21-6-2024 | 8,7381 TL | 8,7539 TL |
24-6-2024 | 8,7455 TL | 8,7612 TL |
25-6-2024 | 8,7692 TL | 8,7850 TL |
26-6-2024 | 8,7707 TL | 8,7865 TL |
27-6-2024 | 8,7541 TL | 8,7699 TL |
28-6-2024 | 8,7501 TL | 8,7658 TL |
Haziran Ayı Ortalama SAR Fiyatı | 8,6651 TL | 8,6807 TL |
2024 Temmuz Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-7-2024 | 8,6949 TL | 8,7106 TL |
2-7-2024 | 8,6973 TL | 8,7130 TL |