Tarih | SAR Alış | SAR Satış |
---|---|---|
2020 Ocak Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
2-1-2020 | 1,5856 TL | 1,5884 TL |
3-1-2020 | 1,5896 TL | 1,5924 TL |
6-1-2020 | 1,5903 TL | 1,5932 TL |
7-1-2020 | 1,5886 TL | 1,5914 TL |
8-1-2020 | 1,5879 TL | 1,5907 TL |
9-1-2020 | 1,5677 TL | 1,5705 TL |
10-1-2020 | 1,5651 TL | 1,5679 TL |
13-1-2020 | 1,5601 TL | 1,5629 TL |
14-1-2020 | 1,5676 TL | 1,5704 TL |
15-1-2020 | 1,5680 TL | 1,5708 TL |
16-1-2020 | 1,5643 TL | 1,5671 TL |
17-1-2020 | 1,5610 TL | 1,5638 TL |
20-1-2020 | 1,5719 TL | 1,5748 TL |
21-1-2020 | 1,5777 TL | 1,5805 TL |
22-1-2020 | 1,5805 TL | 1,5834 TL |
23-1-2020 | 1,5768 TL | 1,5797 TL |
24-1-2020 | 1,5805 TL | 1,5833 TL |
27-1-2020 | 1,5827 TL | 1,5855 TL |
28-1-2020 | 1,5815 TL | 1,5844 TL |
29-1-2020 | 1,5834 TL | 1,5862 TL |
30-1-2020 | 1,5917 TL | 1,5945 TL |
31-1-2020 | 1,5919 TL | 1,5948 TL |
Ocak Ayı Ortalama SAR Fiyatı | 1,5779 TL | 1,5808 TL |
2020 Şubat Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
3-2-2020 | 1,5927 TL | 1,5956 TL |
4-2-2020 | 1,5916 TL | 1,5945 TL |
5-2-2020 | 1,5929 TL | 1,5958 TL |
6-2-2020 | 1,5935 TL | 1,5964 TL |
7-2-2020 | 1,5934 TL | 1,5963 TL |
10-2-2020 | 1,5982 TL | 1,6011 TL |
11-2-2020 | 1,6069 TL | 1,6098 TL |
12-2-2020 | 1,6055 TL | 1,6084 TL |
13-2-2020 | 1,6120 TL | 1,6149 TL |
14-2-2020 | 1,6123 TL | 1,6152 TL |
17-2-2020 | 1,6091 TL | 1,6120 TL |
18-2-2020 | 1,6152 TL | 1,6181 TL |
19-2-2020 | 1,6152 TL | 1,6181 TL |
20-2-2020 | 1,6217 TL | 1,6246 TL |
21-2-2020 | 1,6269 TL | 1,6298 TL |
24-2-2020 | 1,6363 TL | 1,6393 TL |
25-2-2020 | 1,6317 TL | 1,6346 TL |
26-2-2020 | 1,6381 TL | 1,6411 TL |
27-2-2020 | 1,6415 TL | 1,6444 TL |
28-2-2020 | 1,6595 TL | 1,6624 TL |
Şubat Ayı Ortalama SAR Fiyatı | 1,6147 TL | 1,6176 TL |
2020 Mart Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
2-3-2020 | 1,6577 TL | 1,6607 TL |
3-3-2020 | 1,6511 TL | 1,6540 TL |
4-3-2020 | 1,6233 TL | 1,6262 TL |
5-3-2020 | 1,6196 TL | 1,6225 TL |
6-3-2020 | 1,6209 TL | 1,6238 TL |
9-3-2020 | 1,6279 TL | 1,6308 TL |
10-3-2020 | 1,6290 TL | 1,6319 TL |
11-3-2020 | 1,6386 TL | 1,6415 TL |
12-3-2020 | 1,6588 TL | 1,6618 TL |
13-3-2020 | 1,6707 TL | 1,6738 TL |
16-3-2020 | 1,6953 TL | 1,6983 TL |
17-3-2020 | 1,7196 TL | 1,7227 TL |
18-3-2020 | 1,7190 TL | 1,7221 TL |
19-3-2020 | 1,7349 TL | 1,7380 TL |
20-3-2020 | 1,7247 TL | 1,7278 TL |
23-3-2020 | 1,7543 TL | 1,7574 TL |
24-3-2020 | 1,7286 TL | 1,7317 TL |
25-3-2020 | 1,7047 TL | 1,7077 TL |
26-3-2020 | 1,7191 TL | 1,7222 TL |
27-3-2020 | 1,7132 TL | 1,7163 TL |
30-3-2020 | 1,7345 TL | 1,7376 TL |
31-3-2020 | 1,7470 TL | 1,7501 TL |
Mart Ayı Ortalama SAR Fiyatı | 1,6860 TL | 1,6890 TL |
2020 Nisan Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-4-2020 | 1,7644 TL | 1,7675 TL |
2-4-2020 | 1,7711 TL | 1,7743 TL |
3-4-2020 | 1,7783 TL | 1,7815 TL |
6-4-2020 | 1,7958 TL | 1,7990 TL |
7-4-2020 | 1,7919 TL | 1,7951 TL |
8-4-2020 | 1,8011 TL | 1,8043 TL |
9-4-2020 | 1,7920 TL | 1,7952 TL |
10-4-2020 | 1,7785 TL | 1,7817 TL |
13-4-2020 | 1,7982 TL | 1,8015 TL |
14-4-2020 | 1,8020 TL | 1,8052 TL |
15-4-2020 | 1,8221 TL | 1,8254 TL |
16-4-2020 | 1,8373 TL | 1,8406 TL |
17-4-2020 | 1,8398 TL | 1,8431 TL |
20-4-2020 | 1,8402 TL | 1,8435 TL |
21-4-2020 | 1,8546 TL | 1,8579 TL |
22-4-2020 | 1,8510 TL | 1,8543 TL |
24-4-2020 | 1,8505 TL | 1,8539 TL |
27-4-2020 | 1,8529 TL | 1,8562 TL |
28-4-2020 | 1,8585 TL | 1,8619 TL |
29-4-2020 | 1,8566 TL | 1,8599 TL |
30-4-2020 | 1,8558 TL | 1,8591 TL |
Nisan Ayı Ortalama SAR Fiyatı | 1,8187 TL | 1,8220 TL |
2020 Mayıs Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
4-5-2020 | 1,8671 TL | 1,8704 TL |
5-5-2020 | 1,8784 TL | 1,8817 TL |
6-5-2020 | 1,8995 TL | 1,9030 TL |
7-5-2020 | 1,9224 TL | 1,9259 TL |
8-5-2020 | 1,8892 TL | 1,8926 TL |
11-5-2020 | 1,8812 TL | 1,8846 TL |
12-5-2020 | 1,8666 TL | 1,8699 TL |
13-5-2020 | 1,8577 TL | 1,8611 TL |
14-5-2020 | 1,8512 TL | 1,8545 TL |
15-5-2020 | 1,8375 TL | 1,8409 TL |
18-5-2020 | 1,8259 TL | 1,8292 TL |
20-5-2020 | 1,8064 TL | 1,8096 TL |
21-5-2020 | 1,8078 TL | 1,8110 TL |
22-5-2020 | 1,8079 TL | 1,8111 TL |
27-5-2020 | 1,7998 TL | 1,8031 TL |
28-5-2020 | 1,8080 TL | 1,8112 TL |
29-5-2020 | 1,8143 TL | 1,8175 TL |
Mayıs Ayı Ortalama SAR Fiyatı | 1,8483 TL | 1,8516 TL |
2020 Haziran Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-6-2020 | 1,8126 TL | 1,8159 TL |
2-6-2020 | 1,8066 TL | 1,8098 TL |
3-6-2020 | 1,7930 TL | 1,7962 TL |
4-6-2020 | 1,7972 TL | 1,8004 TL |
5-6-2020 | 1,7997 TL | 1,8030 TL |
8-6-2020 | 1,8040 TL | 1,8072 TL |
9-6-2020 | 1,8078 TL | 1,8111 TL |
10-6-2020 | 1,8064 TL | 1,8097 TL |
11-6-2020 | 1,8078 TL | 1,8110 TL |
12-6-2020 | 1,8159 TL | 1,8192 TL |
15-6-2020 | 1,8181 TL | 1,8214 TL |
16-6-2020 | 1,8194 TL | 1,8227 TL |
17-6-2020 | 1,8216 TL | 1,8249 TL |
18-6-2020 | 1,8248 TL | 1,8281 TL |
19-6-2020 | 1,8246 TL | 1,8279 TL |
22-6-2020 | 1,8240 TL | 1,8273 TL |
23-6-2020 | 1,8245 TL | 1,8278 TL |
24-6-2020 | 1,8248 TL | 1,8281 TL |
25-6-2020 | 1,8244 TL | 1,8277 TL |
26-6-2020 | 1,8238 TL | 1,8271 TL |
29-6-2020 | 1,8240 TL | 1,8272 TL |
30-6-2020 | 1,8244 TL | 1,8277 TL |
Haziran Ayı Ortalama SAR Fiyatı | 1,8150 TL | 1,8182 TL |
2020 Temmuz Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-7-2020 | 1,8244 TL | 1,8276 TL |
2-7-2020 | 1,8243 TL | 1,8276 TL |
3-7-2020 | 1,8241 TL | 1,8274 TL |
6-7-2020 | 1,8253 TL | 1,8286 TL |
7-7-2020 | 1,8267 TL | 1,8300 TL |
8-7-2020 | 1,8268 TL | 1,8301 TL |
9-7-2020 | 1,8271 TL | 1,8304 TL |
10-7-2020 | 1,8267 TL | 1,8300 TL |
13-7-2020 | 1,8270 TL | 1,8303 TL |
14-7-2020 | 1,8269 TL | 1,8302 TL |
16-7-2020 | 1,8251 TL | 1,8284 TL |
17-7-2020 | 1,8248 TL | 1,8281 TL |
20-7-2020 | 1,8248 TL | 1,8280 TL |
21-7-2020 | 1,8247 TL | 1,8280 TL |
22-7-2020 | 1,8232 TL | 1,8264 TL |
23-7-2020 | 1,8225 TL | 1,8258 TL |
24-7-2020 | 1,8225 TL | 1,8258 TL |
27-7-2020 | 1,8229 TL | 1,8262 TL |
28-7-2020 | 1,8356 TL | 1,8389 TL |
29-7-2020 | 1,8497 TL | 1,8531 TL |
Temmuz Ayı Ortalama SAR Fiyatı | 1,8268 TL | 1,8300 TL |
2020 Ağustos Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
4-8-2020 | 1,8487 TL | 1,8520 TL |
5-8-2020 | 1,8630 TL | 1,8664 TL |
6-8-2020 | 1,9089 TL | 1,9124 TL |
7-8-2020 | 1,9375 TL | 1,9410 TL |
10-8-2020 | 1,9465 TL | 1,9500 TL |
11-8-2020 | 1,9328 TL | 1,9362 TL |
12-8-2020 | 1,9430 TL | 1,9465 TL |
13-8-2020 | 1,9505 TL | 1,9540 TL |
14-8-2020 | 1,9584 TL | 1,9619 TL |
17-8-2020 | 1,9646 TL | 1,9681 TL |
18-8-2020 | 1,9646 TL | 1,9681 TL |
19-8-2020 | 1,9591 TL | 1,9627 TL |
20-8-2020 | 1,9451 TL | 1,9486 TL |
21-8-2020 | 1,9239 TL | 1,9273 TL |
24-8-2020 | 1,9563 TL | 1,9598 TL |
25-8-2020 | 1,9644 TL | 1,9680 TL |
26-8-2020 | 1,9587 TL | 1,9623 TL |
27-8-2020 | 1,9511 TL | 1,9546 TL |
28-8-2020 | 1,9477 TL | 1,9512 TL |
31-8-2020 | 1,9534 TL | 1,9569 TL |
Ağustos Ayı Ortalama SAR Fiyatı | 1,9389 TL | 1,9424 TL |
2020 Eylül Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-9-2020 | 1,9576 TL | 1,9611 TL |
2-9-2020 | 1,9613 TL | 1,9649 TL |
3-9-2020 | 1,9728 TL | 1,9764 TL |
4-9-2020 | 1,9766 TL | 1,9802 TL |
7-9-2020 | 1,9823 TL | 1,9859 TL |
8-9-2020 | 1,9873 TL | 1,9909 TL |
9-9-2020 | 1,9909 TL | 1,9945 TL |
10-9-2020 | 1,9877 TL | 1,9912 TL |
11-9-2020 | 1,9834 TL | 1,9870 TL |
14-9-2020 | 1,9912 TL | 1,9948 TL |
15-9-2020 | 1,9907 TL | 1,9942 TL |
16-9-2020 | 1,9909 TL | 1,9945 TL |
17-9-2020 | 2,0036 TL | 2,0072 TL |
18-9-2020 | 2,0087 TL | 2,0123 TL |
21-9-2020 | 2,0188 TL | 2,0224 TL |
22-9-2020 | 2,0330 TL | 2,0367 TL |
23-9-2020 | 2,0415 TL | 2,0452 TL |
24-9-2020 | 2,0431 TL | 2,0467 TL |
25-9-2020 | 2,0141 TL | 2,0178 TL |
28-9-2020 | 2,0665 TL | 2,0702 TL |
29-9-2020 | 2,0817 TL | 2,0854 TL |
30-9-2020 | 2,0668 TL | 2,0705 TL |
Eylül Ayı Ortalama SAR Fiyatı | 2,0068 TL | 2,0105 TL |
2020 Ekim Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-10-2020 | 2,0514 TL | 2,0551 TL |
2-10-2020 | 2,0606 TL | 2,0643 TL |
5-10-2020 | 2,0611 TL | 2,0648 TL |
6-10-2020 | 2,0649 TL | 2,0686 TL |
7-10-2020 | 2,0866 TL | 2,0903 TL |
8-10-2020 | 2,1042 TL | 2,1080 TL |
9-10-2020 | 2,1079 TL | 2,1117 TL |
12-10-2020 | 2,0973 TL | 2,1011 TL |
13-10-2020 | 2,1001 TL | 2,1039 TL |
14-10-2020 | 2,1115 TL | 2,1153 TL |
15-10-2020 | 2,1092 TL | 2,1130 TL |
16-10-2020 | 2,1096 TL | 2,1134 TL |
19-10-2020 | 2,1004 TL | 2,1042 TL |
20-10-2020 | 2,1000 TL | 2,1037 TL |
21-10-2020 | 2,0845 TL | 2,0882 TL |
22-10-2020 | 2,0805 TL | 2,0842 TL |
23-10-2020 | 2,1166 TL | 2,1204 TL |
26-10-2020 | 2,1407 TL | 2,1445 TL |
27-10-2020 | 2,1654 TL | 2,1693 TL |
30-10-2020 | 2,2154 TL | 2,2193 TL |
Ekim Ayı Ortalama SAR Fiyatı | 2,1034 TL | 2,1072 TL |
2020 Kasım Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
2-11-2020 | 2,2334 TL | 2,2374 TL |
3-11-2020 | 2,2543 TL | 2,2584 TL |
4-11-2020 | 2,2545 TL | 2,2586 TL |
5-11-2020 | 2,2508 TL | 2,2549 TL |
6-11-2020 | 2,2560 TL | 2,2601 TL |
9-11-2020 | 2,1805 TL | 2,1844 TL |
10-11-2020 | 2,1959 TL | 2,1999 TL |
11-11-2020 | 2,1458 TL | 2,1496 TL |
12-11-2020 | 2,0769 TL | 2,0807 TL |
13-11-2020 | 2,0343 TL | 2,0379 TL |
16-11-2020 | 2,0464 TL | 2,0501 TL |
17-11-2020 | 2,0635 TL | 2,0672 TL |
18-11-2020 | 2,0583 TL | 2,0620 TL |
19-11-2020 | 2,0451 TL | 2,0488 TL |
20-11-2020 | 2,0207 TL | 2,0243 TL |
23-11-2020 | 2,0689 TL | 2,0727 TL |
24-11-2020 | 2,1110 TL | 2,1148 TL |
25-11-2020 | 2,1175 TL | 2,1213 TL |
26-11-2020 | 2,1050 TL | 2,1088 TL |
27-11-2020 | 2,0791 TL | 2,0828 TL |
30-11-2020 | 2,0769 TL | 2,0806 TL |
Kasım Ayı Ortalama SAR Fiyatı | 2,1274 TL | 2,1312 TL |
2020 Aralık Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-12-2020 | 2,0906 TL | 2,0944 TL |
2-12-2020 | 2,0817 TL | 2,0855 TL |
3-12-2020 | 2,0921 TL | 2,0959 TL |
4-12-2020 | 2,0740 TL | 2,0778 TL |
7-12-2020 | 2,0893 TL | 2,0931 TL |
8-12-2020 | 2,0815 TL | 2,0853 TL |
9-12-2020 | 2,0846 TL | 2,0884 TL |
10-12-2020 | 2,0927 TL | 2,0964 TL |
11-12-2020 | 2,1154 TL | 2,1193 TL |
14-12-2020 | 2,0981 TL | 2,1019 TL |
15-12-2020 | 2,0882 TL | 2,0919 TL |
16-12-2020 | 2,0758 TL | 2,0796 TL |
17-12-2020 | 2,0661 TL | 2,0698 TL |
18-12-2020 | 2,0497 TL | 2,0534 TL |
21-12-2020 | 2,0463 TL | 2,0500 TL |
22-12-2020 | 2,0356 TL | 2,0393 TL |
23-12-2020 | 2,0341 TL | 2,0378 TL |
24-12-2020 | 2,0305 TL | 2,0342 TL |
25-12-2020 | 2,0125 TL | 2,0161 TL |
28-12-2020 | 1,9916 TL | 1,9952 TL |
29-12-2020 | 1,9736 TL | 1,9772 TL |
30-12-2020 | 1,9563 TL | 1,9599 TL |
31-12-2020 | 1,9776 TL | 1,9812 TL |
Aralık Ayı Ortalama SAR Fiyatı | 2,0538 TL | 2,0575 TL |